LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:17 | 100 | 39,4550 |
18.10.24 21:11:17 | 100 | 39,4550 |
18.10.24 21:10:35 | 100 | 39,4550 |
18.10.24 21:10:11 | 100 | 39,4550 |
18.10.24 21:09:44 | 100 | 39,4550 |
18.10.24 21:09:31 | 100 | 39,4550 |
18.10.24 21:09:19 | 485 | 39,4561 |
18.10.24 21:09:05 | 100 | 39,4550 |
18.10.24 21:08:43 | 100 | 39,4550 |
18.10.24 21:08:17 | 190 | 39,4550 |
18.10.24 21:08:14 | 100 | 39,4550 |
18.10.24 21:08:00 | 100 | 39,4550 |
18.10.24 21:07:53 | 100 | 39,4550 |
18.10.24 21:07:52 | 100 | 39,4550 |
18.10.24 21:07:52 | 100 | 39,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:51 | 100 | 39,4600 |
18.10.24 21:07:51 | 100 | 39,4600 |
18.10.24 21:07:51 | 100 | 39,4600 |
18.10.24 21:07:51 | 100 | 39,4600 |
18.10.24 21:07:36 | 379 | 39,4650 |
18.10.24 21:07:36 | 183 | 39,4650 |
18.10.24 21:07:12 | 100 | 39,4650 |
18.10.24 21:07:12 | 400 | 39,4650 |
18.10.24 21:05:48 | 100 | 39,4700 |
18.10.24 21:05:48 | 100 | 39,4700 |
18.10.24 21:05:48 | 100 | 39,4700 |
18.10.24 21:05:48 | 100 | 39,4700 |
18.10.24 21:05:48 | 200 | 39,4700 |
18.10.24 21:05:48 | 150 | 39,4700 |
18.10.24 21:05:33 | 100 | 39,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:02 | 118 | 39,4700 |
18.10.24 21:04:35 | 100 | 39,4650 |
18.10.24 21:04:31 | 100 | 39,4600 |
18.10.24 21:04:31 | 100 | 39,4600 |
18.10.24 21:04:31 | 100 | 39,4600 |
18.10.24 21:04:31 | 100 | 39,4600 |
18.10.24 21:04:31 | 100 | 39,4600 |
18.10.24 21:04:31 | 100 | 39,4600 |
18.10.24 21:03:25 | 100 | 39,4500 |
18.10.24 21:03:25 | 100 | 39,4500 |
18.10.24 21:03:25 | 100 | 39,4500 |
18.10.24 21:03:25 | 100 | 39,4500 |
18.10.24 21:03:22 | 100 | 39,4500 |
18.10.24 21:03:22 | 100 | 39,4500 |
18.10.24 21:03:22 | 100 | 39,4400 |