LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:24 | 100 | 39,4500 |
18.10.24 21:00:24 | 100 | 39,4500 |
18.10.24 21:00:24 | 364 | 39,4500 |
18.10.24 21:00:24 | 336 | 39,4500 |
18.10.24 21:00:24 | 100 | 39,4500 |
18.10.24 20:59:58 | 100 | 39,4600 |
18.10.24 20:59:58 | 100 | 39,4600 |
18.10.24 20:59:58 | 100 | 39,4600 |
18.10.24 20:59:58 | 103 | 39,4600 |
18.10.24 20:59:58 | 100 | 39,4600 |
18.10.24 20:59:58 | 100 | 39,4650 |
18.10.24 20:59:58 | 100 | 39,4650 |
18.10.24 20:59:58 | 100 | 39,4650 |
18.10.24 20:59:15 | 127 | 39,4650 |
18.10.24 20:59:15 | 100 | 39,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:15 | 100 | 39,4700 |
18.10.24 20:59:10 | 100 | 39,4550 |
18.10.24 20:59:06 | 100 | 39,4550 |
18.10.24 20:59:06 | 100 | 39,4600 |
18.10.24 20:59:06 | 200 | 39,4600 |
18.10.24 20:59:06 | 100 | 39,4600 |
18.10.24 20:59:06 | 100 | 39,4600 |
18.10.24 20:59:06 | 100 | 39,4800 |
18.10.24 20:59:06 | 100 | 39,4900 |
18.10.24 20:59:06 | 100 | 39,4900 |
18.10.24 20:59:06 | 100 | 39,4950 |
18.10.24 20:59:06 | 100 | 39,4950 |
18.10.24 20:59:06 | 100 | 39,5000 |
18.10.24 20:59:06 | 100 | 39,5000 |
18.10.24 20:59:06 | 189 | 39,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:06 | 100 | 39,5000 |
18.10.24 20:59:06 | 175 | 39,5000 |
18.10.24 20:59:06 | 100 | 39,5000 |
18.10.24 20:59:06 | 106 | 39,5000 |
18.10.24 20:59:06 | 100 | 39,5000 |
18.10.24 20:59:06 | 100 | 39,5000 |
18.10.24 20:59:06 | 100 | 39,5000 |
18.10.24 20:59:06 | 100 | 39,5000 |
18.10.24 20:59:06 | 100 | 39,5000 |
18.10.24 20:59:06 | 100 | 39,5000 |
18.10.24 20:58:18 | 100 | 39,5075 |
18.10.24 20:58:15 | 100 | 39,5050 |
18.10.24 20:58:15 | 100 | 39,5050 |
18.10.24 20:58:15 | 100 | 39,5100 |
18.10.24 20:57:37 | 100 | 39,5000 |