LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:58 | 200 | 39,5000 |
18.10.24 20:48:58 | 100 | 39,5000 |
18.10.24 20:48:49 | 100 | 39,5000 |
18.10.24 20:48:47 | 100 | 39,5000 |
18.10.24 20:48:31 | 100 | 39,4950 |
18.10.24 20:48:08 | 100 | 39,5000 |
18.10.24 20:47:55 | 100 | 39,5000 |
18.10.24 20:47:41 | 503 | 39,4999 |
18.10.24 20:47:19 | 100 | 39,5000 |
18.10.24 20:47:19 | 100 | 39,4900 |
18.10.24 20:47:19 | 100 | 39,4900 |
18.10.24 20:47:19 | 100 | 39,4900 |
18.10.24 20:47:19 | 100 | 39,4900 |
18.10.24 20:47:19 | 100 | 39,4900 |
18.10.24 20:47:19 | 100 | 39,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:19 | 100 | 39,4950 |
18.10.24 20:47:19 | 387 | 39,5000 |
18.10.24 20:47:19 | 147 | 39,5000 |
18.10.24 20:47:09 | 100 | 39,5000 |
18.10.24 20:46:47 | 100 | 39,5000 |
18.10.24 20:46:47 | 125 | 39,4975 |
18.10.24 20:46:14 | 100 | 39,5000 |
18.10.24 20:46:12 | 100 | 39,5000 |
18.10.24 20:46:06 | 100 | 39,5000 |
18.10.24 20:46:05 | 100 | 39,5000 |
18.10.24 20:46:05 | 100 | 39,5000 |
18.10.24 20:46:05 | 100 | 39,5000 |
18.10.24 20:46:04 | 100 | 39,5000 |
18.10.24 20:46:04 | 100 | 39,5000 |
18.10.24 20:46:04 | 100 | 39,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:04 | 100 | 39,5000 |
18.10.24 20:46:03 | 150 | 39,5000 |
18.10.24 20:46:03 | 300 | 39,5000 |
18.10.24 20:46:03 | 100 | 39,5000 |
18.10.24 20:46:03 | 200 | 39,5050 |
18.10.24 20:46:03 | 100 | 39,5100 |
18.10.24 20:46:03 | 200 | 39,5050 |
18.10.24 20:46:03 | 200 | 39,5050 |
18.10.24 20:46:03 | 200 | 39,5100 |
18.10.24 20:46:03 | 100 | 39,5050 |
18.10.24 20:46:03 | 176 | 39,5000 |
18.10.24 20:46:03 | 100 | 39,5000 |
18.10.24 20:46:03 | 100 | 39,5000 |
18.10.24 20:46:03 | 157 | 39,5000 |
18.10.24 20:46:03 | 100 | 39,5000 |