LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:11 | 100 | 39,4700 |
18.10.24 21:18:11 | 100 | 39,4700 |
18.10.24 21:18:11 | 100 | 39,4700 |
18.10.24 21:18:11 | 178 | 39,4700 |
18.10.24 21:18:11 | 100 | 39,4700 |
18.10.24 21:18:11 | 200 | 39,4700 |
18.10.24 21:18:11 | 100 | 39,4700 |
18.10.24 21:18:11 | 100 | 39,4700 |
18.10.24 21:17:35 | 100 | 39,4750 |
18.10.24 21:17:27 | 163 | 39,4750 |
18.10.24 21:17:23 | 200 | 39,4750 |
18.10.24 21:17:15 | 100 | 39,4750 |
18.10.24 21:17:10 | 100 | 39,4750 |
18.10.24 21:16:53 | 164 | 39,4750 |
18.10.24 21:16:53 | 100 | 39,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:51 | 100 | 39,4700 |
18.10.24 21:16:48 | 100 | 39,4750 |
18.10.24 21:16:38 | 100 | 39,4800 |
18.10.24 21:16:36 | 621 | 39,4765 |
18.10.24 21:16:13 | 100 | 39,4800 |
18.10.24 21:16:12 | 100 | 39,4750 |
18.10.24 21:16:10 | 100 | 39,4800 |
18.10.24 21:16:07 | 100 | 39,4700 |
18.10.24 21:16:07 | 100 | 39,4700 |
18.10.24 21:16:07 | 100 | 39,4600 |
18.10.24 21:16:07 | 100 | 39,4600 |
18.10.24 21:16:01 | 100 | 39,4600 |
18.10.24 21:16:01 | 100 | 39,4550 |
18.10.24 21:16:01 | 100 | 39,4550 |
18.10.24 21:16:01 | 100 | 39,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:01 | 100 | 39,4600 |
18.10.24 21:16:01 | 100 | 39,4600 |
18.10.24 21:16:01 | 100 | 39,4600 |
18.10.24 21:16:01 | 100 | 39,4550 |
18.10.24 21:15:43 | 100 | 39,4550 |
18.10.24 21:15:38 | 100 | 39,4550 |
18.10.24 21:14:47 | 174 | 39,4598 |
18.10.24 21:14:30 | 100 | 39,4600 |
18.10.24 21:14:25 | 100 | 39,4590 |
18.10.24 21:14:20 | 100 | 39,4500 |
18.10.24 21:14:02 | 100 | 39,4500 |
18.10.24 21:14:02 | 100 | 39,4500 |
18.10.24 21:14:02 | 100 | 39,4500 |
18.10.24 21:14:02 | 100 | 39,4400 |
18.10.24 21:14:02 | 100 | 39,4400 |