LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:22 | 100 | 39,4400 |
18.10.24 21:03:22 | 100 | 39,4400 |
18.10.24 21:03:10 | 226 | 39,4300 |
18.10.24 21:03:09 | 100 | 39,4300 |
18.10.24 21:03:09 | 180 | 39,4300 |
18.10.24 21:03:09 | 100 | 39,4300 |
18.10.24 21:03:09 | 100 | 39,4300 |
18.10.24 21:03:05 | 100 | 39,4350 |
18.10.24 21:03:04 | 100 | 39,4400 |
18.10.24 21:03:04 | 100 | 39,4400 |
18.10.24 21:03:04 | 200 | 39,4400 |
18.10.24 21:03:04 | 100 | 39,4400 |
18.10.24 21:03:04 | 100 | 39,4400 |
18.10.24 21:03:04 | 157 | 39,4400 |
18.10.24 21:03:04 | 300 | 39,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:04 | 100 | 39,4400 |
18.10.24 21:02:59 | 100 | 39,4500 |
18.10.24 21:02:56 | 100 | 39,4500 |
18.10.24 21:02:39 | 200 | 39,4450 |
18.10.24 21:02:37 | 100 | 39,4450 |
18.10.24 21:01:58 | 100 | 39,4500 |
18.10.24 21:01:40 | 100 | 39,4500 |
18.10.24 21:01:40 | 100 | 39,4500 |
18.10.24 21:01:40 | 270 | 39,4500 |
18.10.24 21:01:40 | 100 | 39,4500 |
18.10.24 21:01:40 | 100 | 39,4500 |
18.10.24 21:01:37 | 100 | 39,4450 |
18.10.24 21:01:37 | 100 | 39,4400 |
18.10.24 21:01:37 | 100 | 39,4400 |
18.10.24 21:01:37 | 100 | 39,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:37 | 100 | 39,4400 |
18.10.24 21:01:37 | 100 | 39,4400 |
18.10.24 21:01:37 | 119 | 39,4400 |
18.10.24 21:01:37 | 100 | 39,4350 |
18.10.24 21:01:33 | 100 | 39,4350 |
18.10.24 21:01:29 | 2,11 Tsd. | 39,4398 |
18.10.24 21:00:58 | 100 | 39,4300 |
18.10.24 21:00:25 | 100 | 39,4300 |
18.10.24 21:00:24 | 100 | 39,4500 |
18.10.24 21:00:24 | 100 | 39,4500 |
18.10.24 21:00:24 | 100 | 39,4500 |
18.10.24 21:00:24 | 100 | 39,4500 |
18.10.24 21:00:24 | 100 | 39,4500 |
18.10.24 21:00:24 | 100 | 39,4500 |
18.10.24 21:00:24 | 200 | 39,4500 |