LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:40 | 100 | 39,3800 |
18.10.24 21:30:37 | 100 | 39,3890 |
18.10.24 21:30:13 | 100 | 39,3800 |
18.10.24 21:30:10 | 100 | 39,3900 |
18.10.24 21:30:10 | 107 | 39,3900 |
18.10.24 21:29:44 | 400 | 39,3900 |
18.10.24 21:29:44 | 100 | 39,3900 |
18.10.24 21:29:44 | 100 | 39,3900 |
18.10.24 21:29:29 | 100 | 39,3900 |
18.10.24 21:29:29 | 100 | 39,3900 |
18.10.24 21:29:29 | 100 | 39,3900 |
18.10.24 21:29:29 | 104 | 39,3900 |
18.10.24 21:29:29 | 100 | 39,3900 |
18.10.24 21:29:29 | 100 | 39,3950 |
18.10.24 21:29:19 | 200 | 39,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:04 | 100 | 39,3900 |
18.10.24 21:28:56 | 100 | 39,4000 |
18.10.24 21:28:56 | 104 | 39,4000 |
18.10.24 21:28:56 | 200 | 39,4000 |
18.10.24 21:28:56 | 100 | 39,4000 |
18.10.24 21:28:56 | 100 | 39,4000 |
18.10.24 21:28:56 | 100 | 39,4000 |
18.10.24 21:28:56 | 100 | 39,4000 |
18.10.24 21:28:56 | 100 | 39,4000 |
18.10.24 21:28:56 | 100 | 39,4000 |
18.10.24 21:28:56 | 100 | 39,4000 |
18.10.24 21:28:56 | 101 | 39,4000 |
18.10.24 21:28:56 | 100 | 39,4000 |
18.10.24 21:28:56 | 100 | 39,4000 |
18.10.24 21:28:25 | 100 | 39,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:10 | 100 | 39,4000 |
18.10.24 21:28:07 | 100 | 39,4050 |
18.10.24 21:27:58 | 100 | 39,4050 |
18.10.24 21:27:48 | 100 | 39,4000 |
18.10.24 21:27:43 | 271 | 39,4050 |
18.10.24 21:27:35 | 100 | 39,4050 |
18.10.24 21:27:12 | 100 | 39,4000 |
18.10.24 21:27:12 | 200 | 39,4000 |
18.10.24 21:27:12 | 100 | 39,4000 |
18.10.24 21:27:12 | 100 | 39,4000 |
18.10.24 21:27:12 | 100 | 39,4000 |
18.10.24 21:27:12 | 100 | 39,4000 |
18.10.24 21:27:05 | 100 | 39,4000 |
18.10.24 21:27:01 | 110 | 39,4000 |
18.10.24 21:27:01 | 100 | 39,4000 |