LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:04:52 | 100 | 36,7400 |
27.12.24 19:04:40 | 100 | 36,7400 |
27.12.24 19:04:40 | 100 | 36,7400 |
27.12.24 19:04:40 | 355 | 36,7400 |
27.12.24 19:04:40 | 100 | 36,7300 |
27.12.24 19:04:40 | 100 | 36,7300 |
27.12.24 19:04:40 | 600 | 36,7300 |
27.12.24 19:04:40 | 100 | 36,7200 |
27.12.24 19:04:39 | 100 | 36,7100 |
27.12.24 19:04:39 | 100 | 36,7100 |
27.12.24 19:04:39 | 100 | 36,7000 |
27.12.24 19:04:39 | 100 | 36,7000 |
27.12.24 19:04:39 | 100 | 36,7000 |
27.12.24 19:04:39 | 100 | 36,7000 |
27.12.24 19:04:39 | 100 | 36,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:04:39 | 100 | 36,7000 |
27.12.24 19:04:39 | 100 | 36,7000 |
27.12.24 19:04:10 | 100 | 36,6850 |
27.12.24 19:04:10 | 100 | 36,6850 |
27.12.24 19:03:24 | 100 | 36,6850 |
27.12.24 19:03:23 | 100 | 36,6850 |
27.12.24 19:03:00 | 132 | 36,6850 |
27.12.24 19:02:39 | 100 | 36,6900 |
27.12.24 19:02:37 | 100 | 36,6900 |
27.12.24 19:02:37 | 100 | 36,6900 |
27.12.24 19:02:37 | 150 | 36,6900 |
27.12.24 19:02:37 | 274 | 36,6900 |
27.12.24 19:02:37 | 100 | 36,6900 |
27.12.24 19:02:37 | 100 | 36,6900 |
27.12.24 19:02:37 | 100 | 36,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:02:37 | 100 | 36,6900 |
27.12.24 19:02:37 | 100 | 36,6900 |
27.12.24 19:02:37 | 103 | 36,6900 |
27.12.24 19:02:37 | 100 | 36,6900 |
27.12.24 19:02:37 | 100 | 36,6900 |
27.12.24 19:02:37 | 100 | 36,6900 |
27.12.24 19:02:37 | 100 | 36,6900 |
27.12.24 19:01:51 | 100 | 36,6800 |
27.12.24 19:01:51 | 276 | 36,6800 |
27.12.24 19:01:51 | 100 | 36,6800 |
27.12.24 19:00:55 | 100 | 36,6800 |
27.12.24 19:00:55 | 100 | 36,6800 |
27.12.24 19:00:55 | 255 | 36,6800 |
27.12.24 19:00:55 | 200 | 36,6800 |
27.12.24 19:00:55 | 100 | 36,6800 |