LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:36 | 100 | 39,3750 |
18.10.24 21:33:35 | 100 | 39,3790 |
18.10.24 21:33:29 | 149 | 39,3788 |
18.10.24 21:33:20 | 101 | 39,3750 |
18.10.24 21:33:08 | 245 | 39,3750 |
18.10.24 21:33:08 | 100 | 39,3750 |
18.10.24 21:33:08 | 100 | 39,3750 |
18.10.24 21:33:08 | 100 | 39,3750 |
18.10.24 21:33:03 | 100 | 39,3750 |
18.10.24 21:32:23 | 100 | 39,3750 |
18.10.24 21:32:23 | 121 | 39,3800 |
18.10.24 21:32:23 | 100 | 39,3800 |
18.10.24 21:32:23 | 100 | 39,3800 |
18.10.24 21:32:23 | 100 | 39,3800 |
18.10.24 21:32:23 | 100 | 39,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:23 | 158 | 39,3800 |
18.10.24 21:32:23 | 111 | 39,3800 |
18.10.24 21:32:23 | 100 | 39,3800 |
18.10.24 21:32:23 | 100 | 39,3800 |
18.10.24 21:31:38 | 100 | 39,3800 |
18.10.24 21:31:38 | 100 | 39,3800 |
18.10.24 21:31:38 | 100 | 39,3800 |
18.10.24 21:31:38 | 200 | 39,3750 |
18.10.24 21:31:38 | 100 | 39,3800 |
18.10.24 21:31:38 | 100 | 39,3800 |
18.10.24 21:31:38 | 105 | 39,3800 |
18.10.24 21:31:37 | 100 | 39,3750 |
18.10.24 21:31:25 | 100 | 39,3750 |
18.10.24 21:31:14 | 100 | 39,3700 |
18.10.24 21:31:11 | 100 | 39,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:07 | 200 | 39,3700 |
18.10.24 21:31:07 | 200 | 39,3790 |
18.10.24 21:30:53 | 100 | 39,3700 |
18.10.24 21:30:53 | 100 | 39,3800 |
18.10.24 21:30:53 | 100 | 39,3800 |
18.10.24 21:30:53 | 100 | 39,3800 |
18.10.24 21:30:53 | 100 | 39,3750 |
18.10.24 21:30:48 | 100 | 39,3750 |
18.10.24 21:30:40 | 100 | 39,3800 |
18.10.24 21:30:40 | 100 | 39,3800 |
18.10.24 21:30:40 | 100 | 39,3800 |
18.10.24 21:30:40 | 100 | 39,3800 |
18.10.24 21:30:40 | 100 | 39,3800 |
18.10.24 21:30:40 | 100 | 39,3800 |
18.10.24 21:30:40 | 100 | 39,3800 |