LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:22 | 100 | 37,6600 |
24.10.24 17:45:22 | 100 | 37,6600 |
24.10.24 17:45:22 | 200 | 37,6500 |
24.10.24 17:45:14 | 100 | 37,6500 |
24.10.24 17:45:14 | 200 | 37,6500 |
24.10.24 17:45:05 | 100 | 37,6500 |
24.10.24 17:45:05 | 100 | 37,6700 |
24.10.24 17:45:05 | 100 | 37,6550 |
24.10.24 17:45:05 | 100 | 37,6600 |
24.10.24 17:45:05 | 110 | 37,6600 |
24.10.24 17:45:05 | 100 | 37,6600 |
24.10.24 17:45:05 | 100 | 37,6500 |
24.10.24 17:45:05 | 100 | 37,6600 |
24.10.24 17:45:05 | 144 | 37,6600 |
24.10.24 17:45:05 | 100 | 37,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:05 | 100 | 37,6400 |
24.10.24 17:45:05 | 100 | 37,6650 |
24.10.24 17:45:05 | 100 | 37,6400 |
24.10.24 17:45:05 | 100 | 37,6400 |
24.10.24 17:45:05 | 100 | 37,6400 |
24.10.24 17:45:05 | 100 | 37,6400 |
24.10.24 17:45:05 | 100 | 37,6400 |
24.10.24 17:45:03 | 100 | 37,6650 |
24.10.24 17:44:39 | 500 | 37,6400 |
24.10.24 17:44:39 | 100 | 37,6500 |
24.10.24 17:44:21 | 100 | 37,6500 |
24.10.24 17:44:21 | 100 | 37,6500 |
24.10.24 17:44:21 | 100 | 37,6500 |
24.10.24 17:44:06 | 362 | 37,7000 |
24.10.24 17:44:06 | 100 | 37,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:53 | 100 | 37,6800 |
24.10.24 17:43:53 | 100 | 37,6800 |
24.10.24 17:43:53 | 200 | 37,6800 |
24.10.24 17:43:53 | 100 | 37,6800 |
24.10.24 17:43:53 | 100 | 37,6800 |
24.10.24 17:43:53 | 100 | 37,6800 |
24.10.24 17:43:53 | 100 | 37,6800 |
24.10.24 17:43:53 | 100 | 37,6900 |
24.10.24 17:43:45 | 100 | 37,7100 |
24.10.24 17:43:45 | 100 | 37,7050 |
24.10.24 17:43:43 | 100 | 37,6850 |
24.10.24 17:43:42 | 100 | 37,6850 |
24.10.24 17:43:21 | 100 | 37,6750 |
24.10.24 17:43:20 | 100 | 37,6700 |
24.10.24 17:43:19 | 498 | 37,6400 |