LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:05 | 100 | 37,7800 |
24.10.24 17:41:05 | 100 | 37,7700 |
24.10.24 17:41:05 | 100 | 37,7660 |
24.10.24 17:41:05 | 100 | 37,7700 |
24.10.24 17:41:05 | 100 | 37,7600 |
24.10.24 17:41:05 | 100 | 37,7600 |
24.10.24 17:41:05 | 100 | 37,7800 |
24.10.24 17:41:05 | 100 | 37,7600 |
24.10.24 17:41:05 | 100 | 37,7600 |
24.10.24 17:41:05 | 150 | 37,7700 |
24.10.24 17:41:05 | 100 | 37,7750 |
24.10.24 17:41:04 | 100 | 37,7750 |
24.10.24 17:40:57 | 100 | 37,7900 |
24.10.24 17:40:57 | 100 | 37,7800 |
24.10.24 17:40:54 | 100 | 37,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:53 | 103 | 37,7800 |
24.10.24 17:40:53 | 100 | 37,7800 |
24.10.24 17:40:51 | 100 | 37,7800 |
24.10.24 17:40:51 | 100 | 37,7800 |
24.10.24 17:40:51 | 100 | 37,7800 |
24.10.24 17:40:51 | 100 | 37,7800 |
24.10.24 17:40:49 | 200 | 37,7950 |
24.10.24 17:40:27 | 546 | 37,7800 |
24.10.24 17:40:22 | 100 | 37,7950 |
24.10.24 17:40:13 | 100 | 37,7900 |
24.10.24 17:40:09 | 100 | 37,8000 |
24.10.24 17:40:02 | 100 | 37,7900 |
24.10.24 17:40:01 | 153 | 37,7900 |
24.10.24 17:40:01 | 100 | 37,7900 |
24.10.24 17:40:01 | 100 | 37,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:01 | 100 | 37,7900 |
24.10.24 17:40:01 | 100 | 37,7900 |
24.10.24 17:40:01 | 100 | 37,7900 |
24.10.24 17:39:51 | 294 | 37,8150 |
24.10.24 17:39:40 | 500 | 37,7900 |
24.10.24 17:39:40 | 100 | 37,8000 |
24.10.24 17:39:29 | 100 | 37,8000 |
24.10.24 17:39:29 | 100 | 37,8000 |
24.10.24 17:39:29 | 100 | 37,8000 |
24.10.24 17:39:29 | 100 | 37,8000 |
24.10.24 17:39:29 | 100 | 37,8200 |
24.10.24 17:39:23 | 200 | 37,8200 |
24.10.24 17:39:19 | 100 | 37,8200 |
24.10.24 17:39:15 | 100 | 37,8300 |
24.10.24 17:39:15 | 100 | 37,8300 |