LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:17 | 186 | 37,9200 |
24.10.24 17:33:12 | 100 | 37,9100 |
24.10.24 17:33:12 | 375 | 37,9050 |
24.10.24 17:33:12 | 461 | 37,8600 |
24.10.24 17:33:06 | 100 | 37,9000 |
24.10.24 17:33:04 | 191 | 37,9200 |
24.10.24 17:32:54 | 100 | 37,8900 |
24.10.24 17:32:54 | 100 | 37,8900 |
24.10.24 17:32:54 | 100 | 37,8900 |
24.10.24 17:32:54 | 100 | 37,8900 |
24.10.24 17:32:50 | 100 | 37,8750 |
24.10.24 17:32:49 | 200 | 37,8800 |
24.10.24 17:32:49 | 200 | 37,8800 |
24.10.24 17:32:49 | 100 | 37,8800 |
24.10.24 17:32:49 | 437 | 37,9435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:41 | 100 | 37,8900 |
24.10.24 17:32:34 | 100 | 37,9300 |
24.10.24 17:32:34 | 100 | 37,9300 |
24.10.24 17:32:34 | 100 | 37,9300 |
24.10.24 17:32:34 | 100 | 37,9300 |
24.10.24 17:32:34 | 100 | 37,9300 |
24.10.24 17:32:11 | 100 | 37,9500 |
24.10.24 17:32:11 | 100 | 37,9400 |
24.10.24 17:32:11 | 100 | 37,9400 |
24.10.24 17:32:11 | 110 | 37,9700 |
24.10.24 17:32:11 | 100 | 37,9700 |
24.10.24 17:32:11 | 100 | 37,9400 |
24.10.24 17:32:11 | 100 | 37,9400 |
24.10.24 17:32:11 | 100 | 37,9400 |
24.10.24 17:32:04 | 100 | 37,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:57 | 224 | 37,9750 |
24.10.24 17:31:57 | 403 | 37,9900 |
24.10.24 17:31:57 | 100 | 37,9750 |
24.10.24 17:31:52 | 100 | 37,9650 |
24.10.24 17:31:47 | 100 | 37,9700 |
24.10.24 17:31:45 | 100 | 37,9550 |
24.10.24 17:31:45 | 100 | 37,9700 |
24.10.24 17:31:45 | 100 | 37,9400 |
24.10.24 17:31:45 | 100 | 37,9600 |
24.10.24 17:31:45 | 169 | 37,9400 |
24.10.24 17:31:45 | 100 | 37,9650 |
24.10.24 17:31:45 | 100 | 37,9400 |
24.10.24 17:31:24 | 100 | 37,9800 |
24.10.24 17:31:22 | 100 | 37,9800 |
24.10.24 17:31:22 | 100 | 37,9900 |