LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:15 | 104 | 37,8300 |
24.10.24 17:39:15 | 100 | 37,8300 |
24.10.24 17:39:09 | 100 | 37,8500 |
24.10.24 17:39:09 | 100 | 37,8400 |
24.10.24 17:39:09 | 100 | 37,8500 |
24.10.24 17:39:03 | 100 | 37,8600 |
24.10.24 17:39:00 | 100 | 37,8800 |
24.10.24 17:38:59 | 100 | 37,8800 |
24.10.24 17:38:59 | 100 | 37,8800 |
24.10.24 17:38:59 | 100 | 37,8800 |
24.10.24 17:38:37 | 600 | 37,8500 |
24.10.24 17:38:25 | 100 | 37,8800 |
24.10.24 17:38:17 | 600 | 37,8400 |
24.10.24 17:37:51 | 600 | 37,8400 |
24.10.24 17:37:42 | 100 | 37,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:30 | 100 | 37,8600 |
24.10.24 17:37:30 | 100 | 37,8600 |
24.10.24 17:37:30 | 400 | 37,8600 |
24.10.24 17:37:22 | 100 | 37,8750 |
24.10.24 17:37:15 | 100 | 37,8800 |
24.10.24 17:37:15 | 100 | 37,8800 |
24.10.24 17:37:15 | 100 | 37,8800 |
24.10.24 17:37:15 | 100 | 37,8800 |
24.10.24 17:37:15 | 100 | 37,8800 |
24.10.24 17:37:09 | 100 | 37,9050 |
24.10.24 17:37:04 | 100 | 37,8900 |
24.10.24 17:37:04 | 100 | 37,8900 |
24.10.24 17:37:04 | 200 | 37,9200 |
24.10.24 17:37:03 | 100 | 37,9000 |
24.10.24 17:37:03 | 100 | 37,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:03 | 100 | 37,9000 |
24.10.24 17:36:40 | 100 | 37,9200 |
24.10.24 17:36:40 | 100 | 37,9200 |
24.10.24 17:36:40 | 100 | 37,9200 |
24.10.24 17:36:40 | 107 | 37,9400 |
24.10.24 17:36:31 | 100 | 37,9600 |
24.10.24 17:36:21 | 100 | 37,9700 |
24.10.24 17:36:21 | 100 | 37,9700 |
24.10.24 17:36:21 | 100 | 37,9700 |
24.10.24 17:36:21 | 100 | 37,9700 |
24.10.24 17:36:21 | 128 | 37,9700 |
24.10.24 17:36:21 | 100 | 37,9700 |
24.10.24 17:36:21 | 100 | 37,9700 |
24.10.24 17:36:21 | 100 | 37,9700 |
24.10.24 17:36:21 | 100 | 37,9700 |