LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:19 | 100 | 37,6500 |
24.10.24 17:43:07 | 100 | 37,6450 |
24.10.24 17:43:07 | 100 | 37,6700 |
24.10.24 17:43:07 | 100 | 37,6450 |
24.10.24 17:43:07 | 190 | 37,6700 |
24.10.24 17:43:07 | 100 | 37,6450 |
24.10.24 17:43:07 | 100 | 37,6700 |
24.10.24 17:43:04 | 100 | 37,6450 |
24.10.24 17:43:04 | 100 | 37,6450 |
24.10.24 17:42:57 | 100 | 37,6450 |
24.10.24 17:42:56 | 100 | 37,6450 |
24.10.24 17:42:56 | 100 | 37,6500 |
24.10.24 17:42:56 | 100 | 37,6500 |
24.10.24 17:42:56 | 100 | 37,6500 |
24.10.24 17:42:56 | 100 | 37,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:56 | 100 | 37,6500 |
24.10.24 17:42:53 | 341 | 37,6500 |
24.10.24 17:42:52 | 300 | 37,6500 |
24.10.24 17:42:52 | 142 | 37,6500 |
24.10.24 17:42:52 | 107 | 37,6500 |
24.10.24 17:42:29 | 300 | 37,6700 |
24.10.24 17:42:29 | 500 | 37,6700 |
24.10.24 17:42:27 | 100 | 37,6850 |
24.10.24 17:42:23 | 1,00 Tsd. | 37,6700 |
24.10.24 17:42:23 | 581 | 37,6600 |
24.10.24 17:42:19 | 100 | 37,7000 |
24.10.24 17:42:19 | 100 | 37,7100 |
24.10.24 17:41:57 | 498 | 37,7100 |
24.10.24 17:41:57 | 100 | 37,7200 |
24.10.24 17:41:53 | 100 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:45 | 100 | 37,7500 |
24.10.24 17:41:30 | 100 | 37,7350 |
24.10.24 17:41:29 | 100 | 37,7350 |
24.10.24 17:41:29 | 100 | 37,7350 |
24.10.24 17:41:29 | 100 | 37,7400 |
24.10.24 17:41:29 | 100 | 37,7400 |
24.10.24 17:41:29 | 100 | 37,7400 |
24.10.24 17:41:29 | 100 | 37,7400 |
24.10.24 17:41:29 | 100 | 37,7500 |
24.10.24 17:41:07 | 100 | 37,7700 |
24.10.24 17:41:07 | 100 | 37,7500 |
24.10.24 17:41:07 | 100 | 37,7500 |
24.10.24 17:41:05 | 100 | 37,7700 |
24.10.24 17:41:05 | 100 | 37,7700 |
24.10.24 17:41:05 | 100 | 37,7600 |