LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:37 | 100 | 37,8200 |
24.10.24 17:53:37 | 100 | 37,8050 |
24.10.24 17:53:37 | 100 | 37,8000 |
24.10.24 17:53:37 | 145 | 37,7900 |
24.10.24 17:53:10 | 100 | 37,7800 |
24.10.24 17:52:22 | 300 | 37,7900 |
24.10.24 17:52:22 | 100 | 37,7700 |
24.10.24 17:52:22 | 100 | 37,7550 |
24.10.24 17:52:21 | 100 | 37,7500 |
24.10.24 17:52:16 | 100 | 37,7500 |
24.10.24 17:51:34 | 100 | 37,7400 |
24.10.24 17:51:34 | 100 | 37,7400 |
24.10.24 17:51:34 | 100 | 37,7300 |
24.10.24 17:51:33 | 266 | 37,7200 |
24.10.24 17:51:33 | 100 | 37,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:33 | 200 | 37,7050 |
24.10.24 17:50:42 | 141 | 37,7000 |
24.10.24 17:50:41 | 300 | 37,6900 |
24.10.24 17:50:41 | 100 | 37,6900 |
24.10.24 17:50:41 | 100 | 37,6900 |
24.10.24 17:50:40 | 400 | 37,6900 |
24.10.24 17:50:40 | 100 | 37,6900 |
24.10.24 17:50:40 | 100 | 37,6900 |
24.10.24 17:50:40 | 200 | 37,6900 |
24.10.24 17:50:40 | 100 | 37,6900 |
24.10.24 17:50:40 | 100 | 37,6900 |
24.10.24 17:50:40 | 100 | 37,6800 |
24.10.24 17:50:40 | 100 | 37,6700 |
24.10.24 17:50:40 | 100 | 37,6900 |
24.10.24 17:50:40 | 100 | 37,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:40 | 100 | 37,6600 |
24.10.24 17:50:40 | 100 | 37,6600 |
24.10.24 17:50:40 | 100 | 37,6800 |
24.10.24 17:50:40 | 100 | 37,6600 |
24.10.24 17:50:40 | 100 | 37,6750 |
24.10.24 17:50:40 | 100 | 37,6600 |
24.10.24 17:50:35 | 162 | 37,6704 |
24.10.24 17:50:30 | 100 | 37,6800 |
24.10.24 17:50:26 | 100 | 37,6700 |
24.10.24 17:50:26 | 100 | 37,6600 |
24.10.24 17:50:26 | 100 | 37,6600 |
24.10.24 17:50:20 | 178 | 37,6800 |
24.10.24 17:50:20 | 100 | 37,6800 |
24.10.24 17:50:01 | 136 | 37,6900 |
24.10.24 17:49:59 | 452 | 37,6600 |