LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:06:23 | 100 | 38,4350 |
16.01.25 21:06:23 | 100 | 38,4350 |
16.01.25 21:06:23 | 100 | 38,4400 |
16.01.25 21:06:23 | 100 | 38,4400 |
16.01.25 21:06:23 | 200 | 38,4400 |
16.01.25 21:06:23 | 200 | 38,4400 |
16.01.25 21:06:20 | 100 | 38,4400 |
16.01.25 21:06:17 | 100 | 38,4350 |
16.01.25 21:06:17 | 100 | 38,4400 |
16.01.25 21:06:17 | 100 | 38,4400 |
16.01.25 21:06:17 | 100 | 38,4350 |
16.01.25 21:06:17 | 100 | 38,4350 |
16.01.25 21:06:17 | 100 | 38,4350 |
16.01.25 21:06:17 | 100 | 38,4350 |
16.01.25 21:06:17 | 100 | 38,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:06:17 | 100 | 38,4300 |
16.01.25 21:06:17 | 200 | 38,4300 |
16.01.25 21:06:17 | 100 | 38,4300 |
16.01.25 21:06:17 | 107 | 38,4300 |
16.01.25 21:06:17 | 100 | 38,4300 |
16.01.25 21:06:17 | 100 | 38,4300 |
16.01.25 21:06:17 | 100 | 38,4300 |
16.01.25 21:06:17 | 100 | 38,4300 |
16.01.25 21:06:17 | 100 | 38,4300 |
16.01.25 21:06:17 | 100 | 38,4300 |
16.01.25 21:06:17 | 100 | 38,4200 |
16.01.25 21:06:17 | 100 | 38,4200 |
16.01.25 21:06:17 | 100 | 38,4200 |
16.01.25 21:06:17 | 100 | 38,4200 |
16.01.25 21:06:17 | 100 | 38,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:06:17 | 100 | 38,4200 |
16.01.25 21:06:11 | 100 | 38,4200 |
16.01.25 21:06:08 | 100 | 38,4150 |
16.01.25 21:06:08 | 100 | 38,4150 |
16.01.25 21:06:08 | 289 | 38,4100 |
16.01.25 21:06:08 | 128 | 38,4100 |
16.01.25 21:06:05 | 161 | 38,4100 |
16.01.25 21:06:02 | 200 | 38,4000 |
16.01.25 21:06:02 | 1,70 Tsd. | 38,4000 |
16.01.25 21:06:02 | 900 | 38,4000 |
16.01.25 21:06:02 | 182 | 38,3990 |
16.01.25 21:06:02 | 100 | 38,4000 |
16.01.25 21:06:02 | 940 | 38,4000 |
16.01.25 21:06:02 | 900 | 38,4000 |
16.01.25 21:06:02 | 700 | 38,4000 |