LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:49 | 100 | 37,8600 |
24.10.24 17:58:49 | 300 | 37,8600 |
24.10.24 17:58:09 | 397 | 37,8700 |
24.10.24 17:58:08 | 100 | 37,8800 |
24.10.24 17:58:08 | 100 | 37,8850 |
24.10.24 17:58:08 | 100 | 37,8800 |
24.10.24 17:57:56 | 100 | 37,9000 |
24.10.24 17:57:56 | 120 | 37,8950 |
24.10.24 17:57:37 | 110 | 37,9100 |
24.10.24 17:57:28 | 100 | 37,9200 |
24.10.24 17:57:20 | 132 | 37,9200 |
24.10.24 17:57:20 | 200 | 37,9200 |
24.10.24 17:57:20 | 100 | 37,9200 |
24.10.24 17:57:16 | 100 | 37,9000 |
24.10.24 17:57:16 | 100 | 37,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:16 | 100 | 37,9000 |
24.10.24 17:57:16 | 100 | 37,8900 |
24.10.24 17:57:05 | 100 | 37,9050 |
24.10.24 17:56:44 | 100 | 37,8900 |
24.10.24 17:56:44 | 100 | 37,8900 |
24.10.24 17:56:44 | 100 | 37,8900 |
24.10.24 17:56:44 | 100 | 37,8900 |
24.10.24 17:56:44 | 100 | 37,8800 |
24.10.24 17:56:44 | 100 | 37,8800 |
24.10.24 17:56:44 | 100 | 37,8800 |
24.10.24 17:56:01 | 100 | 37,8600 |
24.10.24 17:56:01 | 100 | 37,8600 |
24.10.24 17:56:01 | 100 | 37,8600 |
24.10.24 17:55:59 | 100 | 37,8600 |
24.10.24 17:55:58 | 242 | 37,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:58 | 100 | 37,8700 |
24.10.24 17:55:58 | 100 | 37,8700 |
24.10.24 17:55:58 | 100 | 37,8700 |
24.10.24 17:55:49 | 100 | 37,8800 |
24.10.24 17:55:49 | 100 | 37,8750 |
24.10.24 17:55:49 | 100 | 37,8800 |
24.10.24 17:55:49 | 100 | 37,8800 |
24.10.24 17:55:49 | 100 | 37,8750 |
24.10.24 17:55:49 | 100 | 37,8800 |
24.10.24 17:55:49 | 100 | 37,8800 |
24.10.24 17:55:49 | 100 | 37,8800 |
24.10.24 17:55:49 | 100 | 37,8800 |
24.10.24 17:55:49 | 100 | 37,8800 |
24.10.24 17:55:49 | 100 | 37,8800 |
24.10.24 17:55:49 | 100 | 37,8800 |