LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:31 | 100 | 37,7700 |
24.10.24 18:04:30 | 100 | 37,7700 |
24.10.24 18:04:30 | 100 | 37,7600 |
24.10.24 18:04:30 | 200 | 37,7600 |
24.10.24 18:04:23 | 100 | 37,7600 |
24.10.24 18:04:23 | 100 | 37,7600 |
24.10.24 18:04:23 | 100 | 37,7650 |
24.10.24 18:04:15 | 100 | 37,7632 |
24.10.24 18:03:57 | 300 | 37,7621 |
24.10.24 18:03:42 | 255 | 37,7650 |
24.10.24 18:03:42 | 100 | 37,7800 |
24.10.24 18:03:42 | 100 | 37,7800 |
24.10.24 18:03:42 | 100 | 37,7800 |
24.10.24 18:03:34 | 200 | 37,7800 |
24.10.24 18:03:34 | 300 | 37,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:31 | 100 | 37,7950 |
24.10.24 18:03:30 | 100 | 37,8000 |
24.10.24 18:03:00 | 100 | 37,7900 |
24.10.24 18:03:00 | 100 | 37,8000 |
24.10.24 18:03:00 | 100 | 37,8000 |
24.10.24 18:03:00 | 100 | 37,8000 |
24.10.24 18:03:00 | 100 | 37,8000 |
24.10.24 18:03:00 | 100 | 37,8000 |
24.10.24 18:02:57 | 119 | 37,8010 |
24.10.24 18:02:57 | 193 | 37,8000 |
24.10.24 18:02:51 | 100 | 37,8100 |
24.10.24 18:02:39 | 100 | 37,8100 |
24.10.24 18:02:39 | 100 | 37,8100 |
24.10.24 18:02:39 | 100 | 37,8200 |
24.10.24 18:02:39 | 100 | 37,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:39 | 100 | 37,8300 |
24.10.24 18:02:39 | 100 | 37,8300 |
24.10.24 18:02:36 | 100 | 37,8400 |
24.10.24 18:02:22 | 100 | 37,8350 |
24.10.24 18:02:11 | 100 | 37,8350 |
24.10.24 18:02:11 | 100 | 37,8400 |
24.10.24 18:02:11 | 393 | 37,8300 |
24.10.24 18:02:01 | 150 | 37,8326 |
24.10.24 18:02:01 | 120 | 37,8329 |
24.10.24 18:02:01 | 507 | 37,8500 |
24.10.24 18:02:01 | 600 | 37,8500 |
24.10.24 18:02:00 | 100 | 37,8500 |
24.10.24 18:02:00 | 100 | 37,8400 |
24.10.24 18:02:00 | 134 | 37,8500 |
24.10.24 18:02:00 | 100 | 37,8500 |