LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:01 | 100 | 37,7500 |
24.10.24 18:07:54 | 116 | 37,7600 |
24.10.24 18:07:37 | 100 | 37,7650 |
24.10.24 18:07:24 | 100 | 37,7800 |
24.10.24 18:07:19 | 100 | 37,7600 |
24.10.24 18:07:19 | 102 | 37,7600 |
24.10.24 18:07:19 | 100 | 37,7600 |
24.10.24 18:07:19 | 100 | 37,7600 |
24.10.24 18:07:18 | 100 | 37,7600 |
24.10.24 18:07:04 | 109 | 37,7600 |
24.10.24 18:07:04 | 100 | 37,7600 |
24.10.24 18:07:02 | 100 | 37,7600 |
24.10.24 18:07:02 | 100 | 37,7600 |
24.10.24 18:07:02 | 100 | 37,7700 |
24.10.24 18:07:02 | 100 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:02 | 100 | 37,7600 |
24.10.24 18:06:57 | 100 | 37,7700 |
24.10.24 18:06:33 | 100 | 37,7600 |
24.10.24 18:06:33 | 100 | 37,7600 |
24.10.24 18:06:33 | 100 | 37,7600 |
24.10.24 18:06:33 | 100 | 37,7600 |
24.10.24 18:06:33 | 100 | 37,7600 |
24.10.24 18:06:33 | 100 | 37,7600 |
24.10.24 18:06:30 | 100 | 37,7700 |
24.10.24 18:06:29 | 100 | 37,7600 |
24.10.24 18:06:29 | 168 | 37,7700 |
24.10.24 18:06:29 | 100 | 37,7700 |
24.10.24 18:06:06 | 100 | 37,7700 |
24.10.24 18:06:06 | 137 | 37,7700 |
24.10.24 18:06:06 | 100 | 37,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:06 | 100 | 37,7700 |
24.10.24 18:06:06 | 132 | 37,7700 |
24.10.24 18:06:06 | 100 | 37,7700 |
24.10.24 18:06:06 | 300 | 37,7662 |
24.10.24 18:06:05 | 108 | 37,7650 |
24.10.24 18:06:05 | 131 | 37,7650 |
24.10.24 18:06:00 | 100 | 37,7700 |
24.10.24 18:06:00 | 200 | 37,7700 |
24.10.24 18:05:57 | 203 | 37,7700 |
24.10.24 18:05:47 | 100 | 37,7700 |
24.10.24 18:05:33 | 100 | 37,7700 |
24.10.24 18:04:50 | 100 | 37,7700 |
24.10.24 18:04:50 | 100 | 37,7700 |
24.10.24 18:04:45 | 300 | 37,7700 |
24.10.24 18:04:32 | 200 | 37,7600 |