LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:28 | 100 | 37,8500 |
24.10.24 18:01:28 | 100 | 37,8500 |
24.10.24 18:01:28 | 100 | 37,8500 |
24.10.24 18:01:28 | 100 | 37,8500 |
24.10.24 18:01:28 | 100 | 37,8500 |
24.10.24 18:01:27 | 100 | 37,8600 |
24.10.24 18:01:00 | 100 | 37,8700 |
24.10.24 18:01:00 | 100 | 37,8700 |
24.10.24 18:00:59 | 100 | 37,8800 |
24.10.24 18:00:59 | 200 | 37,8800 |
24.10.24 18:00:59 | 100 | 37,8900 |
24.10.24 18:00:59 | 100 | 37,8900 |
24.10.24 18:00:59 | 100 | 37,8900 |
24.10.24 18:00:59 | 100 | 37,8900 |
24.10.24 18:00:59 | 200 | 37,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:46 | 100 | 37,8800 |
24.10.24 18:00:46 | 200 | 37,8800 |
24.10.24 18:00:38 | 100 | 37,8700 |
24.10.24 18:00:35 | 100 | 37,8600 |
24.10.24 18:00:35 | 100 | 37,8700 |
24.10.24 18:00:35 | 100 | 37,8600 |
24.10.24 18:00:35 | 100 | 37,8600 |
24.10.24 18:00:35 | 100 | 37,8600 |
24.10.24 18:00:35 | 100 | 37,8600 |
24.10.24 18:00:34 | 100 | 37,8700 |
24.10.24 18:00:34 | 100 | 37,8700 |
24.10.24 18:00:34 | 100 | 37,8700 |
24.10.24 18:00:25 | 100 | 37,8800 |
24.10.24 18:00:07 | 100 | 37,8800 |
24.10.24 17:59:48 | 100 | 37,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:48 | 100 | 37,8800 |
24.10.24 17:59:43 | 100 | 37,8700 |
24.10.24 17:59:43 | 100 | 37,8700 |
24.10.24 17:59:43 | 100 | 37,8700 |
24.10.24 17:59:43 | 100 | 37,8700 |
24.10.24 17:59:43 | 100 | 37,8700 |
24.10.24 17:59:43 | 100 | 37,8700 |
24.10.24 17:59:43 | 100 | 37,8750 |
24.10.24 17:59:40 | 100 | 37,8709 |
24.10.24 17:59:21 | 100 | 37,8750 |
24.10.24 17:59:21 | 100 | 37,8750 |
24.10.24 17:59:13 | 100 | 37,8750 |
24.10.24 17:59:11 | 105 | 37,8700 |
24.10.24 17:59:00 | 100 | 37,8650 |
24.10.24 17:58:49 | 100 | 37,8600 |