LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:59 | 100 | 37,6700 |
24.10.24 17:49:54 | 100 | 37,7000 |
24.10.24 17:49:34 | 119 | 37,7100 |
24.10.24 17:49:34 | 100 | 37,7100 |
24.10.24 17:49:34 | 100 | 37,7100 |
24.10.24 17:49:34 | 100 | 37,7100 |
24.10.24 17:49:34 | 100 | 37,7100 |
24.10.24 17:49:09 | 100 | 37,7350 |
24.10.24 17:49:09 | 100 | 37,7300 |
24.10.24 17:49:09 | 100 | 37,7300 |
24.10.24 17:49:09 | 100 | 37,7300 |
24.10.24 17:49:09 | 100 | 37,7300 |
24.10.24 17:49:09 | 100 | 37,7300 |
24.10.24 17:48:59 | 100 | 37,7550 |
24.10.24 17:48:56 | 100 | 37,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:46 | 600 | 37,7100 |
24.10.24 17:48:40 | 500 | 37,7150 |
24.10.24 17:48:36 | 500 | 37,7000 |
24.10.24 17:48:35 | 100 | 37,7000 |
24.10.24 17:48:35 | 120 | 37,7000 |
24.10.24 17:48:35 | 100 | 37,7000 |
24.10.24 17:48:25 | 100 | 37,6750 |
24.10.24 17:48:13 | 100 | 37,6750 |
24.10.24 17:48:13 | 100 | 37,6750 |
24.10.24 17:48:12 | 100 | 37,6750 |
24.10.24 17:48:11 | 100 | 37,6700 |
24.10.24 17:48:11 | 100 | 37,6700 |
24.10.24 17:48:11 | 100 | 37,6700 |
24.10.24 17:48:11 | 100 | 37,6800 |
24.10.24 17:47:58 | 100 | 37,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:58 | 100 | 37,6600 |
24.10.24 17:47:58 | 100 | 37,6600 |
24.10.24 17:47:58 | 100 | 37,6600 |
24.10.24 17:47:58 | 100 | 37,6600 |
24.10.24 17:47:58 | 100 | 37,6600 |
24.10.24 17:47:58 | 100 | 37,6600 |
24.10.24 17:47:58 | 100 | 37,6600 |
24.10.24 17:47:58 | 100 | 37,6500 |
24.10.24 17:47:54 | 100 | 37,6500 |
24.10.24 17:47:54 | 100 | 37,6500 |
24.10.24 17:47:54 | 100 | 37,6500 |
24.10.24 17:47:40 | 100 | 37,6600 |
24.10.24 17:47:40 | 100 | 37,6750 |
24.10.24 17:47:33 | 100 | 37,6900 |
24.10.24 17:47:33 | 100 | 37,6900 |