LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:24 | 100 | 37,7000 |
24.10.24 17:47:24 | 100 | 37,7000 |
24.10.24 17:47:21 | 181 | 37,7200 |
24.10.24 17:47:15 | 100 | 37,7300 |
24.10.24 17:47:15 | 100 | 37,7200 |
24.10.24 17:47:15 | 1,00 Tsd. | 37,7200 |
24.10.24 17:47:13 | 100 | 37,7400 |
24.10.24 17:47:13 | 100 | 37,7400 |
24.10.24 17:47:11 | 134 | 37,7400 |
24.10.24 17:47:11 | 100 | 37,7400 |
24.10.24 17:47:10 | 452 | 37,7200 |
24.10.24 17:47:10 | 400 | 37,7200 |
24.10.24 17:46:59 | 249 | 37,7450 |
24.10.24 17:46:53 | 100 | 37,7450 |
24.10.24 17:46:50 | 100 | 37,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:50 | 100 | 37,7300 |
24.10.24 17:46:48 | 104 | 37,7100 |
24.10.24 17:46:48 | 158 | 37,7100 |
24.10.24 17:46:48 | 100 | 37,7200 |
24.10.24 17:46:48 | 100 | 37,7000 |
24.10.24 17:46:48 | 100 | 37,7200 |
24.10.24 17:46:48 | 100 | 37,7000 |
24.10.24 17:46:48 | 100 | 37,7000 |
24.10.24 17:46:48 | 100 | 37,7000 |
24.10.24 17:46:48 | 100 | 37,7000 |
24.10.24 17:46:45 | 200 | 37,7150 |
24.10.24 17:46:44 | 100 | 37,7000 |
24.10.24 17:46:43 | 127 | 37,6900 |
24.10.24 17:46:43 | 100 | 37,7100 |
24.10.24 17:46:42 | 100 | 37,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:40 | 100 | 37,7100 |
24.10.24 17:46:23 | 600 | 37,6700 |
24.10.24 17:46:14 | 127 | 37,6800 |
24.10.24 17:46:13 | 200 | 37,7100 |
24.10.24 17:45:56 | 200 | 37,6800 |
24.10.24 17:45:56 | 499 | 37,6600 |
24.10.24 17:45:56 | 100 | 37,6700 |
24.10.24 17:45:55 | 100 | 37,6800 |
24.10.24 17:45:55 | 100 | 37,7100 |
24.10.24 17:45:55 | 100 | 37,6800 |
24.10.24 17:45:51 | 174 | 37,6700 |
24.10.24 17:45:40 | 100 | 37,6500 |
24.10.24 17:45:40 | 100 | 37,6600 |
24.10.24 17:45:31 | 591 | 37,6400 |
24.10.24 17:45:22 | 165 | 37,6600 |