LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:47 | 100 | 37,8900 |
24.10.24 17:55:45 | 100 | 37,9000 |
24.10.24 17:55:44 | 200 | 37,9000 |
24.10.24 17:55:31 | 100 | 37,9050 |
24.10.24 17:55:29 | 100 | 37,9000 |
24.10.24 17:55:05 | 100 | 37,8900 |
24.10.24 17:55:05 | 100 | 37,8900 |
24.10.24 17:55:01 | 100 | 37,8700 |
24.10.24 17:54:59 | 100 | 37,8600 |
24.10.24 17:54:59 | 100 | 37,8600 |
24.10.24 17:54:59 | 100 | 37,8500 |
24.10.24 17:54:59 | 100 | 37,8500 |
24.10.24 17:54:59 | 100 | 37,8500 |
24.10.24 17:54:59 | 100 | 37,8500 |
24.10.24 17:54:59 | 100 | 37,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:59 | 100 | 37,8400 |
24.10.24 17:54:59 | 100 | 37,8300 |
24.10.24 17:54:59 | 100 | 37,8350 |
24.10.24 17:54:59 | 100 | 37,8300 |
24.10.24 17:54:59 | 100 | 37,8350 |
24.10.24 17:54:59 | 100 | 37,8400 |
24.10.24 17:54:59 | 100 | 37,8400 |
24.10.24 17:54:59 | 100 | 37,8300 |
24.10.24 17:54:59 | 100 | 37,8300 |
24.10.24 17:54:58 | 100 | 37,8350 |
24.10.24 17:54:58 | 100 | 37,8400 |
24.10.24 17:54:56 | 100 | 37,8350 |
24.10.24 17:54:41 | 100 | 37,8400 |
24.10.24 17:54:41 | 201 | 37,8400 |
24.10.24 17:54:36 | 300 | 37,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:36 | 100 | 37,8350 |
24.10.24 17:54:34 | 400 | 37,8350 |
24.10.24 17:54:32 | 100 | 37,8400 |
24.10.24 17:54:32 | 100 | 37,8400 |
24.10.24 17:54:32 | 100 | 37,8400 |
24.10.24 17:54:32 | 100 | 37,8400 |
24.10.24 17:54:32 | 100 | 37,8400 |
24.10.24 17:54:32 | 100 | 37,8400 |
24.10.24 17:54:32 | 100 | 37,8400 |
24.10.24 17:54:32 | 100 | 37,8400 |
24.10.24 17:54:32 | 100 | 37,8400 |
24.10.24 17:54:18 | 340 | 37,8250 |
24.10.24 17:53:45 | 100 | 37,8400 |
24.10.24 17:53:39 | 200 | 37,8250 |
24.10.24 17:53:37 | 200 | 37,8200 |