LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:56 | 100 | 37,6350 |
24.10.24 18:16:06 | 100 | 37,6500 |
24.10.24 18:16:05 | 100 | 37,6450 |
24.10.24 18:16:05 | 100 | 37,6500 |
24.10.24 18:16:05 | 100 | 37,6500 |
24.10.24 18:16:05 | 100 | 37,6500 |
24.10.24 18:16:05 | 100 | 37,6500 |
24.10.24 18:16:05 | 100 | 37,6500 |
24.10.24 18:16:01 | 100 | 37,6600 |
24.10.24 18:15:56 | 397 | 37,6500 |
24.10.24 18:15:26 | 100 | 37,6550 |
24.10.24 18:15:06 | 112 | 37,6560 |
24.10.24 18:15:05 | 100 | 37,6550 |
24.10.24 18:15:01 | 100 | 37,6550 |
24.10.24 18:14:46 | 100 | 37,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:27 | 100 | 37,6500 |
24.10.24 18:14:27 | 158 | 37,6500 |
24.10.24 18:14:27 | 100 | 37,6500 |
24.10.24 18:14:27 | 100 | 37,6500 |
24.10.24 18:14:10 | 100 | 37,6600 |
24.10.24 18:14:10 | 100 | 37,6600 |
24.10.24 18:14:10 | 100 | 37,6600 |
24.10.24 18:14:10 | 100 | 37,6650 |
24.10.24 18:14:10 | 100 | 37,6650 |
24.10.24 18:14:10 | 100 | 37,6700 |
24.10.24 18:14:05 | 100 | 37,6600 |
24.10.24 18:14:03 | 100 | 37,6650 |
24.10.24 18:13:48 | 100 | 37,6650 |
24.10.24 18:13:15 | 100 | 37,6900 |
24.10.24 18:13:15 | 100 | 37,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:15 | 100 | 37,6900 |
24.10.24 18:13:05 | 100 | 37,6950 |
24.10.24 18:13:00 | 100 | 37,6900 |
24.10.24 18:12:54 | 100 | 37,7000 |
24.10.24 18:12:49 | 100 | 37,6950 |
24.10.24 18:12:45 | 100 | 37,7000 |
24.10.24 18:12:45 | 100 | 37,7000 |
24.10.24 18:12:43 | 100 | 37,7100 |
24.10.24 18:12:42 | 200 | 37,7000 |
24.10.24 18:12:41 | 500 | 37,7000 |
24.10.24 18:12:25 | 400 | 37,7000 |
24.10.24 18:12:17 | 100 | 37,7000 |
24.10.24 18:12:14 | 100 | 37,6900 |
24.10.24 18:12:11 | 100 | 37,6950 |
24.10.24 18:12:11 | 100 | 37,7000 |