LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:18 | 698 | 37,7221 |
24.10.24 18:28:10 | 100 | 37,7200 |
24.10.24 18:27:33 | 100 | 37,7150 |
24.10.24 18:27:28 | 100 | 37,7150 |
24.10.24 18:27:13 | 100 | 37,7000 |
24.10.24 18:27:12 | 100 | 37,7150 |
24.10.24 18:27:12 | 100 | 37,7100 |
24.10.24 18:27:12 | 100 | 37,7100 |
24.10.24 18:27:12 | 100 | 37,7100 |
24.10.24 18:26:41 | 100 | 37,7100 |
24.10.24 18:26:39 | 100 | 37,7250 |
24.10.24 18:26:23 | 100 | 37,7100 |
24.10.24 18:26:23 | 100 | 37,7100 |
24.10.24 18:26:05 | 100 | 37,7050 |
24.10.24 18:26:04 | 100 | 37,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:58 | 100 | 37,7000 |
24.10.24 18:25:51 | 158 | 37,6950 |
24.10.24 18:25:50 | 100 | 37,6950 |
24.10.24 18:25:49 | 100 | 37,6950 |
24.10.24 18:25:49 | 100 | 37,7000 |
24.10.24 18:25:49 | 100 | 37,7000 |
24.10.24 18:25:49 | 100 | 37,7000 |
24.10.24 18:25:49 | 100 | 37,7000 |
24.10.24 18:25:40 | 100 | 37,7125 |
24.10.24 18:25:14 | 100 | 37,7150 |
24.10.24 18:25:11 | 100 | 37,7000 |
24.10.24 18:24:48 | 100 | 37,7150 |
24.10.24 18:24:41 | 100 | 37,7150 |
24.10.24 18:24:39 | 400 | 37,7000 |
24.10.24 18:24:37 | 200 | 37,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:28 | 100 | 37,7200 |
24.10.24 18:24:26 | 100 | 37,7000 |
24.10.24 18:24:23 | 137 | 37,7100 |
24.10.24 18:24:17 | 100 | 37,7100 |
24.10.24 18:24:15 | 100 | 37,6950 |
24.10.24 18:23:47 | 100 | 37,6900 |
24.10.24 18:23:47 | 100 | 37,6900 |
24.10.24 18:23:46 | 100 | 37,6800 |
24.10.24 18:23:41 | 185 | 37,6700 |
24.10.24 18:23:41 | 200 | 37,6700 |
24.10.24 18:23:41 | 100 | 37,6700 |
24.10.24 18:23:41 | 100 | 37,6700 |
24.10.24 18:23:41 | 100 | 37,6700 |
24.10.24 18:23:41 | 100 | 37,6700 |
24.10.24 18:23:41 | 100 | 37,6700 |