LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:37 | 100 | 37,7650 |
24.10.24 18:33:27 | 100 | 37,7650 |
24.10.24 18:33:27 | 100 | 37,7700 |
24.10.24 18:33:27 | 100 | 37,7700 |
24.10.24 18:33:27 | 100 | 37,7700 |
24.10.24 18:33:27 | 100 | 37,7700 |
24.10.24 18:33:26 | 100 | 37,7900 |
24.10.24 18:33:26 | 100 | 37,7900 |
24.10.24 18:33:26 | 100 | 37,7900 |
24.10.24 18:33:26 | 100 | 37,7900 |
24.10.24 18:33:26 | 100 | 37,7900 |
24.10.24 18:33:07 | 100 | 37,8100 |
24.10.24 18:33:07 | 100 | 37,8100 |
24.10.24 18:33:07 | 100 | 37,8100 |
24.10.24 18:33:07 | 100 | 37,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:43 | 100 | 37,8250 |
24.10.24 18:32:30 | 100 | 37,8200 |
24.10.24 18:32:23 | 100 | 37,8200 |
24.10.24 18:32:23 | 100 | 37,8200 |
24.10.24 18:32:23 | 100 | 37,8200 |
24.10.24 18:32:23 | 100 | 37,8200 |
24.10.24 18:32:23 | 100 | 37,8200 |
24.10.24 18:32:15 | 100 | 37,8300 |
24.10.24 18:32:12 | 100 | 37,8300 |
24.10.24 18:32:11 | 100 | 37,8300 |
24.10.24 18:32:11 | 100 | 37,8300 |
24.10.24 18:32:11 | 120 | 37,8300 |
24.10.24 18:32:11 | 100 | 37,8300 |
24.10.24 18:31:57 | 200 | 37,8100 |
24.10.24 18:31:56 | 100 | 37,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:56 | 100 | 37,8100 |
24.10.24 18:31:56 | 100 | 37,8100 |
24.10.24 18:31:44 | 100 | 37,8300 |
24.10.24 18:31:13 | 100 | 37,8200 |
24.10.24 18:31:02 | 100 | 37,8000 |
24.10.24 18:30:52 | 100 | 37,7900 |
24.10.24 18:30:52 | 100 | 37,7900 |
24.10.24 18:30:52 | 100 | 37,7900 |
24.10.24 18:30:52 | 100 | 37,7900 |
24.10.24 18:30:52 | 100 | 37,7900 |
24.10.24 18:30:52 | 100 | 37,7900 |
24.10.24 18:30:52 | 100 | 37,7900 |
24.10.24 18:30:52 | 100 | 37,7900 |
24.10.24 18:30:52 | 100 | 37,7900 |
24.10.24 18:30:52 | 100 | 37,7900 |