LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:41 | 100 | 37,6700 |
24.10.24 18:23:32 | 100 | 37,6700 |
24.10.24 18:23:14 | 200 | 37,6950 |
24.10.24 18:23:07 | 100 | 37,6950 |
24.10.24 18:23:00 | 100 | 37,6850 |
24.10.24 18:22:59 | 100 | 37,6700 |
24.10.24 18:22:59 | 100 | 37,6700 |
24.10.24 18:22:59 | 100 | 37,6800 |
24.10.24 18:22:58 | 200 | 37,7000 |
24.10.24 18:22:33 | 100 | 37,6900 |
24.10.24 18:22:31 | 100 | 37,6900 |
24.10.24 18:22:31 | 100 | 37,6900 |
24.10.24 18:22:31 | 100 | 37,7000 |
24.10.24 18:22:31 | 100 | 37,6900 |
24.10.24 18:22:31 | 100 | 37,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:20 | 400 | 37,6800 |
24.10.24 18:21:56 | 393 | 37,6800 |
24.10.24 18:21:37 | 100 | 37,6900 |
24.10.24 18:21:35 | 100 | 37,6800 |
24.10.24 18:21:34 | 100 | 37,6750 |
24.10.24 18:21:34 | 300 | 37,6600 |
24.10.24 18:21:34 | 100 | 37,6400 |
24.10.24 18:21:34 | 100 | 37,6700 |
24.10.24 18:21:34 | 100 | 37,6800 |
24.10.24 18:21:34 | 116 | 37,6700 |
24.10.24 18:21:34 | 284 | 37,6700 |
24.10.24 18:21:34 | 400 | 37,6800 |
24.10.24 18:21:34 | 200 | 37,6800 |
24.10.24 18:21:34 | 700 | 37,6700 |
24.10.24 18:21:34 | 123 | 37,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:34 | 100 | 37,6500 |
24.10.24 18:21:34 | 104 | 37,6400 |
24.10.24 18:21:34 | 100 | 37,6400 |
24.10.24 18:21:12 | 100 | 37,6300 |
24.10.24 18:21:03 | 100 | 37,6400 |
24.10.24 18:21:03 | 100 | 37,6400 |
24.10.24 18:21:03 | 100 | 37,6450 |
24.10.24 18:21:03 | 100 | 37,6400 |
24.10.24 18:21:03 | 100 | 37,6400 |
24.10.24 18:21:03 | 100 | 37,6400 |
24.10.24 18:21:03 | 100 | 37,6400 |
24.10.24 18:20:46 | 100 | 37,6450 |
24.10.24 18:20:44 | 100 | 37,6600 |
24.10.24 18:20:44 | 100 | 37,6600 |
24.10.24 18:20:38 | 100 | 37,6700 |