LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:03 | 100 | 37,7600 |
24.10.24 18:30:03 | 100 | 37,7600 |
24.10.24 18:30:03 | 100 | 37,7600 |
24.10.24 18:30:00 | 100 | 37,7600 |
24.10.24 18:30:00 | 100 | 37,7600 |
24.10.24 18:30:00 | 100 | 37,7600 |
24.10.24 18:30:00 | 100 | 37,7600 |
24.10.24 18:30:00 | 100 | 37,7600 |
24.10.24 18:30:00 | 100 | 37,7600 |
24.10.24 18:30:00 | 200 | 37,7800 |
24.10.24 18:29:50 | 100 | 37,7800 |
24.10.24 18:29:50 | 100 | 37,7800 |
24.10.24 18:29:34 | 100 | 37,7600 |
24.10.24 18:29:34 | 100 | 37,7700 |
24.10.24 18:29:34 | 100 | 37,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:34 | 100 | 37,7700 |
24.10.24 18:29:24 | 100 | 37,7500 |
24.10.24 18:29:11 | 100 | 37,7500 |
24.10.24 18:29:11 | 100 | 37,7500 |
24.10.24 18:29:10 | 100 | 37,7500 |
24.10.24 18:29:10 | 100 | 37,7500 |
24.10.24 18:29:10 | 100 | 37,7500 |
24.10.24 18:28:59 | 100 | 37,7500 |
24.10.24 18:28:59 | 100 | 37,7500 |
24.10.24 18:28:59 | 100 | 37,7500 |
24.10.24 18:28:59 | 100 | 37,7500 |
24.10.24 18:28:59 | 100 | 37,7500 |
24.10.24 18:28:56 | 100 | 37,7500 |
24.10.24 18:28:56 | 461 | 37,7500 |
24.10.24 18:28:56 | 100 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:54 | 705 | 37,7539 |
24.10.24 18:28:53 | 100 | 37,7300 |
24.10.24 18:28:53 | 100 | 37,7500 |
24.10.24 18:28:53 | 100 | 37,7500 |
24.10.24 18:28:53 | 100 | 37,7500 |
24.10.24 18:28:53 | 100 | 37,7500 |
24.10.24 18:28:53 | 102 | 37,7300 |
24.10.24 18:28:53 | 100 | 37,7300 |
24.10.24 18:28:53 | 100 | 37,7300 |
24.10.24 18:28:53 | 100 | 37,7300 |
24.10.24 18:28:53 | 100 | 37,7300 |
24.10.24 18:28:53 | 100 | 37,7300 |
24.10.24 18:28:28 | 200 | 37,7300 |
24.10.24 18:28:28 | 100 | 37,7350 |
24.10.24 18:28:27 | 100 | 37,7350 |