LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:50 | 100 | 37,8100 |
24.10.24 18:40:45 | 199 | 37,8200 |
24.10.24 18:40:30 | 129 | 37,8000 |
24.10.24 18:40:28 | 100 | 37,8100 |
24.10.24 18:40:27 | 100 | 37,8000 |
24.10.24 18:40:27 | 500 | 37,8000 |
24.10.24 18:40:11 | 100 | 37,8100 |
24.10.24 18:40:04 | 200 | 37,8100 |
24.10.24 18:39:49 | 100 | 37,8100 |
24.10.24 18:39:46 | 100 | 37,8050 |
24.10.24 18:39:44 | 100 | 37,8100 |
24.10.24 18:39:40 | 200 | 37,8100 |
24.10.24 18:39:39 | 100 | 37,8100 |
24.10.24 18:39:39 | 100 | 37,8100 |
24.10.24 18:39:39 | 100 | 37,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:39 | 100 | 37,8100 |
24.10.24 18:39:39 | 100 | 37,8100 |
24.10.24 18:39:39 | 100 | 37,8150 |
24.10.24 18:39:17 | 100 | 37,8100 |
24.10.24 18:39:17 | 100 | 37,8000 |
24.10.24 18:39:15 | 100 | 37,7900 |
24.10.24 18:39:15 | 100 | 37,7900 |
24.10.24 18:39:05 | 100 | 37,7900 |
24.10.24 18:38:58 | 100 | 37,7900 |
24.10.24 18:38:53 | 100 | 37,7900 |
24.10.24 18:38:53 | 100 | 37,7900 |
24.10.24 18:38:53 | 100 | 37,7900 |
24.10.24 18:38:53 | 100 | 37,7900 |
24.10.24 18:38:53 | 100 | 37,7900 |
24.10.24 18:38:53 | 100 | 37,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:53 | 100 | 37,7900 |
24.10.24 18:38:53 | 100 | 37,7900 |
24.10.24 18:38:25 | 100 | 37,7950 |
24.10.24 18:38:11 | 100 | 37,7900 |
24.10.24 18:37:50 | 100 | 37,7850 |
24.10.24 18:37:47 | 100 | 37,7900 |
24.10.24 18:37:47 | 100 | 37,7900 |
24.10.24 18:37:47 | 100 | 37,7900 |
24.10.24 18:37:47 | 200 | 37,7900 |
24.10.24 18:37:47 | 100 | 37,7900 |
24.10.24 18:37:47 | 100 | 37,7900 |
24.10.24 18:37:47 | 100 | 37,7900 |
24.10.24 18:37:44 | 100 | 37,7950 |
24.10.24 18:37:40 | 100 | 37,8000 |
24.10.24 18:37:40 | 100 | 37,8000 |