LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:45 | 100 | 37,8400 |
24.10.24 18:47:45 | 100 | 37,8400 |
24.10.24 18:47:44 | 100 | 37,8350 |
24.10.24 18:47:44 | 100 | 37,8350 |
24.10.24 18:47:41 | 100 | 37,8350 |
24.10.24 18:47:41 | 200 | 37,8350 |
24.10.24 18:47:37 | 100 | 37,8400 |
24.10.24 18:47:37 | 100 | 37,8300 |
24.10.24 18:47:37 | 100 | 37,8300 |
24.10.24 18:47:35 | 100 | 37,8250 |
24.10.24 18:47:33 | 100 | 37,8250 |
24.10.24 18:47:33 | 100 | 37,8250 |
24.10.24 18:47:33 | 977 | 37,8250 |
24.10.24 18:47:33 | 100 | 37,8250 |
24.10.24 18:47:33 | 100 | 37,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:33 | 148 | 37,8250 |
24.10.24 18:47:33 | 100 | 37,8250 |
24.10.24 18:47:33 | 100 | 37,8250 |
24.10.24 18:47:33 | 100 | 37,8250 |
24.10.24 18:47:31 | 100 | 37,8250 |
24.10.24 18:47:28 | 200 | 37,8200 |
24.10.24 18:47:27 | 100 | 37,8200 |
24.10.24 18:47:27 | 100 | 37,8150 |
24.10.24 18:47:27 | 200 | 37,8200 |
24.10.24 18:47:27 | 300 | 37,8150 |
24.10.24 18:47:25 | 3,10 Tsd. | 37,8200 |
24.10.24 18:47:25 | 1,82 Tsd. | 37,8100 |
24.10.24 18:47:25 | 1,82 Tsd. | 37,8200 |
24.10.24 18:47:25 | 100 | 37,8100 |
24.10.24 18:47:25 | 100 | 37,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:25 | 100 | 37,8100 |
24.10.24 18:47:25 | 100 | 37,8100 |
24.10.24 18:47:25 | 100 | 37,8100 |
24.10.24 18:47:25 | 100 | 37,8100 |
24.10.24 18:47:25 | 100 | 37,8100 |
24.10.24 18:47:25 | 400 | 37,8100 |
24.10.24 18:47:25 | 150 | 37,8000 |
24.10.24 18:47:25 | 150 | 37,8000 |
24.10.24 18:47:25 | 100 | 37,7900 |
24.10.24 18:47:25 | 100 | 37,8000 |
24.10.24 18:47:25 | 100 | 37,8000 |
24.10.24 18:47:25 | 100 | 37,7950 |
24.10.24 18:47:25 | 100 | 37,7950 |
24.10.24 18:47:25 | 100 | 37,7975 |
24.10.24 18:47:25 | 100 | 37,7950 |