LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:33 | 100 | 37,8600 |
24.10.24 18:52:33 | 100 | 37,8700 |
24.10.24 18:52:33 | 100 | 37,8700 |
24.10.24 18:52:32 | 100 | 37,8800 |
24.10.24 18:52:32 | 100 | 37,8800 |
24.10.24 18:52:32 | 100 | 37,8800 |
24.10.24 18:52:32 | 100 | 37,8800 |
24.10.24 18:52:28 | 103 | 37,8800 |
24.10.24 18:52:25 | 100 | 37,8700 |
24.10.24 18:52:19 | 100 | 37,8700 |
24.10.24 18:52:18 | 100 | 37,8700 |
24.10.24 18:52:15 | 300 | 37,8700 |
24.10.24 18:52:15 | 100 | 37,8700 |
24.10.24 18:52:15 | 100 | 37,8700 |
24.10.24 18:52:15 | 100 | 37,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:15 | 100 | 37,8700 |
24.10.24 18:52:15 | 200 | 37,8700 |
24.10.24 18:52:15 | 100 | 37,8700 |
24.10.24 18:52:14 | 100 | 37,8600 |
24.10.24 18:52:10 | 100 | 37,8550 |
24.10.24 18:52:08 | 200 | 37,8550 |
24.10.24 18:52:08 | 200 | 37,8550 |
24.10.24 18:52:03 | 100 | 37,8550 |
24.10.24 18:51:58 | 200 | 37,8550 |
24.10.24 18:51:51 | 100 | 37,8550 |
24.10.24 18:51:51 | 100 | 37,8500 |
24.10.24 18:51:51 | 150 | 37,8500 |
24.10.24 18:51:51 | 100 | 37,8500 |
24.10.24 18:51:51 | 100 | 37,8500 |
24.10.24 18:51:51 | 100 | 37,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:45 | 100 | 37,8450 |
24.10.24 18:51:45 | 100 | 37,8500 |
24.10.24 18:51:41 | 100 | 37,8350 |
24.10.24 18:51:40 | 100 | 37,8200 |
24.10.24 18:51:40 | 100 | 37,8200 |
24.10.24 18:51:40 | 100 | 37,8200 |
24.10.24 18:51:39 | 100 | 37,8100 |
24.10.24 18:51:39 | 100 | 37,8100 |
24.10.24 18:51:37 | 100 | 37,8200 |
24.10.24 18:51:36 | 100 | 37,8250 |
24.10.24 18:51:35 | 100 | 37,8250 |
24.10.24 18:51:35 | 100 | 37,8300 |
24.10.24 18:51:35 | 100 | 37,8300 |
24.10.24 18:51:35 | 100 | 37,8300 |
24.10.24 18:51:35 | 100 | 37,8300 |