LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:55 | 390 | 37,8800 |
24.10.24 19:01:55 | 171 | 37,8800 |
24.10.24 19:01:41 | 200 | 37,8800 |
24.10.24 19:01:40 | 100 | 37,8800 |
24.10.24 19:01:40 | 100 | 37,8800 |
24.10.24 19:01:40 | 100 | 37,8800 |
24.10.24 19:01:28 | 100 | 37,8800 |
24.10.24 19:01:23 | 100 | 37,8700 |
24.10.24 19:01:23 | 100 | 37,8600 |
24.10.24 19:01:23 | 111 | 37,8600 |
24.10.24 19:01:23 | 189 | 37,8600 |
24.10.24 19:01:23 | 200 | 37,8600 |
24.10.24 19:01:18 | 219 | 37,8583 |
24.10.24 19:01:02 | 100 | 37,8450 |
24.10.24 19:01:02 | 300 | 37,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:01 | 100 | 37,8550 |
24.10.24 19:01:01 | 100 | 37,8500 |
24.10.24 19:01:01 | 100 | 37,8500 |
24.10.24 19:01:01 | 100 | 37,8500 |
24.10.24 19:01:01 | 239 | 37,8500 |
24.10.24 19:01:01 | 100 | 37,8500 |
24.10.24 19:01:01 | 100 | 37,8500 |
24.10.24 19:01:01 | 100 | 37,8500 |
24.10.24 19:00:33 | 100 | 37,8550 |
24.10.24 19:00:25 | 600 | 37,8600 |
24.10.24 19:00:12 | 100 | 37,8500 |
24.10.24 19:00:12 | 100 | 37,8500 |
24.10.24 19:00:09 | 200 | 37,8600 |
24.10.24 19:00:09 | 200 | 37,8600 |
24.10.24 19:00:09 | 100 | 37,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:41 | 204 | 37,8600 |
24.10.24 18:59:41 | 200 | 37,8600 |
24.10.24 18:59:41 | 100 | 37,8600 |
24.10.24 18:59:41 | 100 | 37,8600 |
24.10.24 18:59:27 | 100 | 37,8600 |
24.10.24 18:59:21 | 162 | 37,8500 |
24.10.24 18:59:10 | 100 | 37,8500 |
24.10.24 18:59:10 | 100 | 37,8500 |
24.10.24 18:59:10 | 100 | 37,8500 |
24.10.24 18:59:10 | 100 | 37,8500 |
24.10.24 18:59:10 | 100 | 37,8500 |
24.10.24 18:59:10 | 100 | 37,8500 |
24.10.24 18:58:36 | 300 | 37,8600 |
24.10.24 18:58:33 | 379 | 37,8600 |
24.10.24 18:58:33 | 1,42 Tsd. | 37,8599 |