LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:14 | 100 | 37,9400 |
24.10.24 19:14:11 | 100 | 37,9350 |
24.10.24 19:14:08 | 100 | 37,9400 |
24.10.24 19:14:06 | 175 | 37,9381 |
24.10.24 19:14:01 | 200 | 37,9300 |
24.10.24 19:14:01 | 200 | 37,9250 |
24.10.24 19:13:59 | 100 | 37,9300 |
24.10.24 19:13:59 | 100 | 37,9400 |
24.10.24 19:13:59 | 200 | 37,9300 |
24.10.24 19:13:59 | 245 | 37,9300 |
24.10.24 19:13:59 | 100 | 37,9400 |
24.10.24 19:13:59 | 100 | 37,9400 |
24.10.24 19:13:47 | 100 | 37,9300 |
24.10.24 19:13:31 | 200 | 37,9200 |
24.10.24 19:13:31 | 100 | 37,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:08 | 200 | 37,9150 |
24.10.24 19:13:04 | 100 | 37,9200 |
24.10.24 19:13:04 | 100 | 37,9200 |
24.10.24 19:13:04 | 100 | 37,9200 |
24.10.24 19:13:04 | 100 | 37,9200 |
24.10.24 19:13:03 | 200 | 37,9300 |
24.10.24 19:12:20 | 100 | 37,9300 |
24.10.24 19:12:05 | 200 | 37,9300 |
24.10.24 19:12:00 | 100 | 37,9300 |
24.10.24 19:11:58 | 400 | 37,9400 |
24.10.24 19:11:54 | 100 | 37,9400 |
24.10.24 19:11:53 | 100 | 37,9300 |
24.10.24 19:11:53 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:52 | 100 | 37,9300 |
24.10.24 19:11:45 | 100 | 37,9400 |
24.10.24 19:11:45 | 100 | 37,9400 |
24.10.24 19:11:45 | 100 | 37,9400 |
24.10.24 19:11:45 | 100 | 37,9400 |
24.10.24 19:11:35 | 100 | 37,9450 |
24.10.24 19:11:31 | 200 | 37,9450 |
24.10.24 19:11:20 | 100 | 37,9450 |
24.10.24 19:11:19 | 200 | 37,9450 |