LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:21:32 | 175 | 37,9200 |
24.10.24 19:21:32 | 100 | 37,9200 |
24.10.24 19:21:32 | 100 | 37,9250 |
24.10.24 19:21:32 | 160 | 37,9200 |
24.10.24 19:21:17 | 100 | 37,9200 |
24.10.24 19:21:14 | 100 | 37,9200 |
24.10.24 19:20:36 | 100 | 37,9200 |
24.10.24 19:20:36 | 117 | 37,9200 |
24.10.24 19:20:36 | 116 | 37,9200 |
24.10.24 19:20:36 | 100 | 37,9200 |
24.10.24 19:20:25 | 100 | 37,9100 |
24.10.24 19:20:23 | 100 | 37,9100 |
24.10.24 19:20:21 | 236 | 37,9100 |
24.10.24 19:20:21 | 307 | 37,9080 |
24.10.24 19:20:21 | 100 | 37,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:20:21 | 855 | 37,9094 |
24.10.24 19:20:21 | 100 | 37,9100 |
24.10.24 19:20:21 | 100 | 37,9100 |
24.10.24 19:20:21 | 100 | 37,9100 |
24.10.24 19:20:21 | 100 | 37,9100 |
24.10.24 19:20:19 | 100 | 37,9200 |
24.10.24 19:20:19 | 100 | 37,9100 |
24.10.24 19:20:19 | 100 | 37,9100 |
24.10.24 19:20:19 | 100 | 37,9200 |
24.10.24 19:20:19 | 300 | 37,9200 |
24.10.24 19:20:17 | 100 | 37,9200 |
24.10.24 19:20:17 | 100 | 37,9300 |
24.10.24 19:20:17 | 100 | 37,9300 |
24.10.24 19:20:17 | 100 | 37,9300 |
24.10.24 19:20:17 | 100 | 37,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:20:17 | 100 | 37,9300 |
24.10.24 19:20:17 | 100 | 37,9300 |
24.10.24 19:19:54 | 100 | 37,9400 |
24.10.24 19:19:43 | 300 | 37,9350 |
24.10.24 19:19:42 | 200 | 37,9350 |
24.10.24 19:19:35 | 100 | 37,9275 |
24.10.24 19:19:35 | 100 | 37,9275 |
24.10.24 19:19:34 | 100 | 37,9300 |
24.10.24 19:19:34 | 100 | 37,9300 |
24.10.24 19:19:33 | 100 | 37,9300 |
24.10.24 19:19:32 | 100 | 37,9400 |
24.10.24 19:19:19 | 100 | 37,9300 |
24.10.24 19:19:19 | 100 | 37,9300 |
24.10.24 19:19:19 | 100 | 37,9300 |
24.10.24 19:19:19 | 100 | 37,9300 |