LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:29 | 100 | 37,9800 |
24.10.24 19:28:21 | 100 | 37,9800 |
24.10.24 19:28:04 | 100 | 37,9800 |
24.10.24 19:28:04 | 100 | 37,9800 |
24.10.24 19:28:04 | 100 | 37,9700 |
24.10.24 19:28:04 | 178 | 37,9600 |
24.10.24 19:28:04 | 222 | 37,9600 |
24.10.24 19:28:04 | 100 | 37,9600 |
24.10.24 19:28:04 | 100 | 37,9600 |
24.10.24 19:28:00 | 100 | 37,9550 |
24.10.24 19:27:51 | 100 | 37,9500 |
24.10.24 19:27:51 | 100 | 37,9500 |
24.10.24 19:27:51 | 100 | 37,9500 |
24.10.24 19:27:51 | 259 | 37,9550 |
24.10.24 19:27:47 | 100 | 37,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:46 | 4,02 Tsd. | 37,9539 |
24.10.24 19:27:41 | 431 | 37,9550 |
24.10.24 19:27:40 | 200 | 37,9550 |
24.10.24 19:27:39 | 279 | 37,9500 |
24.10.24 19:27:38 | 100 | 37,9500 |
24.10.24 19:27:38 | 100 | 37,9500 |
24.10.24 19:27:31 | 200 | 37,9400 |
24.10.24 19:27:31 | 200 | 37,9400 |
24.10.24 19:27:31 | 100 | 37,9400 |
24.10.24 19:27:27 | 200 | 37,9350 |
24.10.24 19:27:27 | 200 | 37,9350 |
24.10.24 19:27:26 | 100 | 37,9275 |
24.10.24 19:27:26 | 100 | 37,9300 |
24.10.24 19:27:26 | 100 | 37,9300 |
24.10.24 19:27:26 | 100 | 37,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:26 | 100 | 37,9300 |
24.10.24 19:27:26 | 385 | 37,9100 |
24.10.24 19:27:26 | 100 | 37,9100 |
24.10.24 19:27:26 | 200 | 37,9200 |
24.10.24 19:27:24 | 100 | 37,9150 |
24.10.24 19:27:21 | 200 | 37,9130 |
24.10.24 19:27:20 | 100 | 37,9150 |
24.10.24 19:27:20 | 100 | 37,9150 |
24.10.24 19:27:11 | 300 | 37,9100 |
24.10.24 19:27:11 | 300 | 37,9150 |
24.10.24 19:27:11 | 100 | 37,9100 |
24.10.24 19:27:09 | 100 | 37,9100 |
24.10.24 19:26:51 | 100 | 37,9100 |
24.10.24 19:26:22 | 100 | 37,9100 |
24.10.24 19:26:22 | 100 | 37,9100 |