LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:22 | 100 | 37,9100 |
24.10.24 19:26:22 | 100 | 37,9150 |
24.10.24 19:26:19 | 100 | 37,9150 |
24.10.24 19:26:14 | 100 | 37,9000 |
24.10.24 19:26:14 | 100 | 37,9100 |
24.10.24 19:26:14 | 100 | 37,9000 |
24.10.24 19:26:14 | 100 | 37,9000 |
24.10.24 19:26:14 | 100 | 37,9000 |
24.10.24 19:26:03 | 400 | 37,8950 |
24.10.24 19:26:01 | 100 | 37,9000 |
24.10.24 19:25:57 | 100 | 37,8900 |
24.10.24 19:25:50 | 100 | 37,8930 |
24.10.24 19:25:49 | 100 | 37,8950 |
24.10.24 19:25:23 | 106 | 37,8900 |
24.10.24 19:25:23 | 100 | 37,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:25:23 | 404 | 37,8850 |
24.10.24 19:25:05 | 100 | 37,9000 |
24.10.24 19:25:05 | 100 | 37,9000 |
24.10.24 19:25:05 | 200 | 37,9000 |
24.10.24 19:25:05 | 100 | 37,9000 |
24.10.24 19:25:04 | 123 | 37,9050 |
24.10.24 19:24:59 | 100 | 37,9050 |
24.10.24 19:24:36 | 200 | 37,9050 |
24.10.24 19:24:35 | 100 | 37,9000 |
24.10.24 19:24:35 | 222 | 37,9000 |
24.10.24 19:24:35 | 100 | 37,9000 |
24.10.24 19:24:35 | 100 | 37,9000 |
24.10.24 19:24:35 | 100 | 37,8950 |
24.10.24 19:24:35 | 100 | 37,8900 |
24.10.24 19:24:35 | 100 | 37,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:35 | 100 | 37,8900 |
24.10.24 19:24:35 | 116 | 37,8900 |
24.10.24 19:24:35 | 100 | 37,8900 |
24.10.24 19:24:35 | 116 | 37,8900 |
24.10.24 19:24:35 | 116 | 37,8900 |
24.10.24 19:24:29 | 136 | 37,8800 |
24.10.24 19:24:29 | 100 | 37,8800 |
24.10.24 19:24:29 | 100 | 37,8800 |
24.10.24 19:24:28 | 100 | 37,8800 |
24.10.24 19:24:20 | 100 | 37,8800 |
24.10.24 19:24:20 | 100 | 37,8800 |
24.10.24 19:24:20 | 100 | 37,8900 |
24.10.24 19:24:20 | 100 | 37,8800 |
24.10.24 19:24:20 | 100 | 37,8800 |
24.10.24 19:24:20 | 100 | 37,8800 |