LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:32 | 100 | 37,9600 |
24.10.24 19:31:32 | 100 | 37,9600 |
24.10.24 19:31:32 | 100 | 37,9600 |
24.10.24 19:31:18 | 100 | 37,9700 |
24.10.24 19:31:15 | 100 | 37,9700 |
24.10.24 19:31:13 | 100 | 37,9700 |
24.10.24 19:31:13 | 100 | 37,9700 |
24.10.24 19:31:13 | 100 | 37,9700 |
24.10.24 19:31:13 | 100 | 37,9700 |
24.10.24 19:31:13 | 100 | 37,9650 |
24.10.24 19:31:13 | 600 | 37,9600 |
24.10.24 19:31:13 | 100 | 37,9600 |
24.10.24 19:31:13 | 100 | 37,9600 |
24.10.24 19:31:13 | 3,30 Tsd. | 37,9600 |
24.10.24 19:31:13 | 300 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:13 | 1,00 Tsd. | 37,9600 |
24.10.24 19:31:11 | 100 | 37,9600 |
24.10.24 19:31:11 | 100 | 37,9600 |
24.10.24 19:31:07 | 100 | 37,9600 |
24.10.24 19:31:00 | 100 | 37,9600 |
24.10.24 19:30:59 | 200 | 37,9600 |
24.10.24 19:30:58 | 100 | 37,9700 |
24.10.24 19:30:57 | 100 | 37,9300 |
24.10.24 19:30:57 | 100 | 37,9300 |
24.10.24 19:30:57 | 100 | 37,9500 |
24.10.24 19:30:57 | 100 | 37,9500 |
24.10.24 19:30:57 | 100 | 37,9500 |
24.10.24 19:30:57 | 100 | 37,9500 |
24.10.24 19:30:57 | 100 | 37,9450 |
24.10.24 19:30:57 | 100 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:57 | 100 | 37,9300 |
24.10.24 19:30:57 | 100 | 37,9300 |
24.10.24 19:30:57 | 100 | 37,9200 |
24.10.24 19:30:57 | 100 | 37,9300 |
24.10.24 19:30:57 | 100 | 37,9300 |
24.10.24 19:30:57 | 191 | 37,9300 |
24.10.24 19:30:57 | 136 | 37,9200 |
24.10.24 19:30:57 | 100 | 37,9200 |
24.10.24 19:30:57 | 100 | 37,9200 |
24.10.24 19:30:47 | 132 | 37,9200 |
24.10.24 19:30:39 | 100 | 37,9250 |
24.10.24 19:30:30 | 100 | 37,9200 |
24.10.24 19:30:25 | 600 | 37,9250 |
24.10.24 19:30:23 | 100 | 37,9250 |
24.10.24 19:30:23 | 100 | 37,9200 |