LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:57 | 100 | 37,9700 |
24.10.24 19:33:40 | 100 | 37,9650 |
24.10.24 19:33:39 | 100 | 37,9650 |
24.10.24 19:33:34 | 100 | 37,9650 |
24.10.24 19:33:34 | 100 | 37,9650 |
24.10.24 19:33:23 | 100 | 37,9600 |
24.10.24 19:33:22 | 200 | 37,9600 |
24.10.24 19:33:22 | 100 | 37,9600 |
24.10.24 19:33:22 | 100 | 37,9600 |
24.10.24 19:33:22 | 223 | 37,9650 |
24.10.24 19:33:09 | 200 | 37,9600 |
24.10.24 19:33:08 | 200 | 37,9600 |
24.10.24 19:33:07 | 100 | 37,9600 |
24.10.24 19:33:07 | 100 | 37,9600 |
24.10.24 19:33:07 | 100 | 37,9575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:07 | 100 | 37,9600 |
24.10.24 19:33:07 | 100 | 37,9600 |
24.10.24 19:33:07 | 100 | 37,9600 |
24.10.24 19:33:07 | 150 | 37,9600 |
24.10.24 19:33:07 | 100 | 37,9600 |
24.10.24 19:32:59 | 100 | 37,9550 |
24.10.24 19:32:59 | 100 | 37,9550 |
24.10.24 19:32:57 | 100 | 37,9550 |
24.10.24 19:32:47 | 100 | 37,9550 |
24.10.24 19:32:47 | 100 | 37,9550 |
24.10.24 19:32:34 | 200 | 37,9550 |
24.10.24 19:32:34 | 200 | 37,9550 |
24.10.24 19:32:34 | 300 | 37,9550 |
24.10.24 19:32:29 | 200 | 37,9550 |
24.10.24 19:32:11 | 300 | 37,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:32:08 | 154 | 37,9575 |
24.10.24 19:31:56 | 100 | 37,9550 |
24.10.24 19:31:50 | 100 | 37,9550 |
24.10.24 19:31:47 | 159 | 37,9560 |
24.10.24 19:31:35 | 400 | 37,9500 |
24.10.24 19:31:35 | 100 | 37,9600 |
24.10.24 19:31:35 | 100 | 37,9600 |
24.10.24 19:31:35 | 100 | 37,9600 |
24.10.24 19:31:32 | 100 | 37,9700 |
24.10.24 19:31:32 | 100 | 37,9600 |
24.10.24 19:31:32 | 100 | 37,9600 |
24.10.24 19:31:32 | 100 | 37,9600 |
24.10.24 19:31:32 | 100 | 37,9600 |
24.10.24 19:31:32 | 100 | 37,9600 |
24.10.24 19:31:32 | 100 | 37,9600 |