LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:50 | 100 | 38,1200 |
24.10.24 19:45:50 | 100 | 38,1200 |
24.10.24 19:45:50 | 100 | 38,1200 |
24.10.24 19:45:50 | 100 | 38,1200 |
24.10.24 19:45:50 | 100 | 38,1200 |
24.10.24 19:45:50 | 100 | 38,1200 |
24.10.24 19:45:50 | 100 | 38,1200 |
24.10.24 19:45:47 | 100 | 38,1300 |
24.10.24 19:45:42 | 100 | 38,1300 |
24.10.24 19:45:33 | 100 | 38,1300 |
24.10.24 19:45:33 | 100 | 38,1300 |
24.10.24 19:45:33 | 100 | 38,1300 |
24.10.24 19:45:33 | 100 | 38,1300 |
24.10.24 19:45:33 | 100 | 38,1300 |
24.10.24 19:45:32 | 100 | 38,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:30 | 100 | 38,1300 |
24.10.24 19:45:30 | 100 | 38,1300 |
24.10.24 19:45:30 | 100 | 38,1300 |
24.10.24 19:45:30 | 100 | 38,1300 |
24.10.24 19:45:30 | 100 | 38,1300 |
24.10.24 19:45:30 | 100 | 38,1300 |
24.10.24 19:45:30 | 100 | 38,1300 |
24.10.24 19:45:30 | 100 | 38,1300 |
24.10.24 19:45:30 | 100 | 38,1300 |
24.10.24 19:45:30 | 100 | 38,1300 |
24.10.24 19:45:30 | 197 | 38,1300 |
24.10.24 19:45:14 | 200 | 38,1400 |
24.10.24 19:45:02 | 100 | 38,1250 |
24.10.24 19:44:35 | 100 | 38,1200 |
24.10.24 19:44:35 | 100 | 38,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:35 | 100 | 38,1200 |
24.10.24 19:44:34 | 100 | 38,1100 |
24.10.24 19:44:34 | 200 | 38,1100 |
24.10.24 19:44:34 | 200 | 38,1100 |
24.10.24 19:44:34 | 100 | 38,1100 |
24.10.24 19:44:34 | 100 | 38,1100 |
24.10.24 19:44:25 | 365 | 38,1095 |
24.10.24 19:43:48 | 100 | 38,1050 |
24.10.24 19:43:43 | 100 | 38,1000 |
24.10.24 19:43:43 | 100 | 38,1000 |
24.10.24 19:43:43 | 100 | 38,1000 |
24.10.24 19:43:41 | 100 | 38,1050 |
24.10.24 19:43:41 | 100 | 38,1000 |
24.10.24 19:43:33 | 100 | 38,1050 |
24.10.24 19:43:28 | 105 | 38,1034 |