LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:05 | 100 | 38,0900 |
24.10.24 19:48:05 | 100 | 38,0850 |
24.10.24 19:48:05 | 100 | 38,0850 |
24.10.24 19:48:05 | 100 | 38,0850 |
24.10.24 19:48:05 | 100 | 38,0850 |
24.10.24 19:48:05 | 100 | 38,0900 |
24.10.24 19:48:04 | 100 | 38,0900 |
24.10.24 19:48:04 | 100 | 38,0900 |
24.10.24 19:48:00 | 100 | 38,0950 |
24.10.24 19:48:00 | 100 | 38,1000 |
24.10.24 19:47:50 | 100 | 38,1100 |
24.10.24 19:47:50 | 100 | 38,1050 |
24.10.24 19:47:37 | 300 | 38,1150 |
24.10.24 19:47:35 | 100 | 38,1100 |
24.10.24 19:47:35 | 163 | 38,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:35 | 100 | 38,1100 |
24.10.24 19:47:34 | 102 | 38,1000 |
24.10.24 19:47:34 | 100 | 38,1000 |
24.10.24 19:47:34 | 100 | 38,1000 |
24.10.24 19:47:34 | 100 | 38,1000 |
24.10.24 19:47:34 | 100 | 38,1000 |
24.10.24 19:47:34 | 100 | 38,1000 |
24.10.24 19:47:34 | 100 | 38,1050 |
24.10.24 19:47:27 | 100 | 38,1050 |
24.10.24 19:47:26 | 100 | 38,1050 |
24.10.24 19:47:25 | 100 | 38,1100 |
24.10.24 19:47:25 | 100 | 38,1100 |
24.10.24 19:47:25 | 100 | 38,1100 |
24.10.24 19:47:25 | 100 | 38,1100 |
24.10.24 19:47:25 | 100 | 38,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:25 | 100 | 38,1100 |
24.10.24 19:47:25 | 100 | 38,1100 |
24.10.24 19:47:25 | 100 | 38,1100 |
24.10.24 19:47:25 | 100 | 38,1100 |
24.10.24 19:47:25 | 100 | 38,1100 |
24.10.24 19:47:16 | 100 | 38,1200 |
24.10.24 19:47:16 | 100 | 38,1200 |
24.10.24 19:47:16 | 100 | 38,1200 |
24.10.24 19:47:16 | 100 | 38,1200 |
24.10.24 19:47:16 | 100 | 38,1200 |
24.10.24 19:47:07 | 100 | 38,1250 |
24.10.24 19:46:51 | 100 | 38,1250 |
24.10.24 19:46:19 | 200 | 38,1200 |
24.10.24 19:45:57 | 100 | 38,1300 |
24.10.24 19:45:50 | 100 | 38,1200 |