LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:45 | 100 | 38,0800 |
24.10.24 19:59:45 | 100 | 38,0800 |
24.10.24 19:59:45 | 100 | 38,0800 |
24.10.24 19:59:29 | 100 | 38,0850 |
24.10.24 19:59:25 | 100 | 38,0900 |
24.10.24 19:59:25 | 100 | 38,1000 |
24.10.24 19:59:25 | 100 | 38,1000 |
24.10.24 19:59:25 | 100 | 38,1000 |
24.10.24 19:59:25 | 100 | 38,1000 |
24.10.24 19:59:25 | 200 | 38,1000 |
24.10.24 19:59:23 | 2,00 Tsd. | 38,1050 |
24.10.24 19:59:20 | 100 | 38,1050 |
24.10.24 19:59:18 | 300 | 38,1050 |
24.10.24 19:59:11 | 134 | 38,1000 |
24.10.24 19:59:11 | 100 | 38,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:11 | 3,20 Tsd. | 38,1000 |
24.10.24 19:59:11 | 100 | 38,1000 |
24.10.24 19:59:02 | 116 | 38,0950 |
24.10.24 19:59:02 | 100 | 38,0950 |
24.10.24 19:58:48 | 100 | 38,0950 |
24.10.24 19:58:47 | 100 | 38,1000 |
24.10.24 19:58:39 | 100 | 38,0900 |
24.10.24 19:58:29 | 100 | 38,0900 |
24.10.24 19:58:14 | 117 | 38,0900 |
24.10.24 19:58:04 | 100 | 38,0900 |
24.10.24 19:57:19 | 261 | 38,1000 |
24.10.24 19:57:16 | 100 | 38,1000 |
24.10.24 19:57:16 | 100 | 38,1000 |
24.10.24 19:57:16 | 100 | 38,0900 |
24.10.24 19:57:16 | 100 | 38,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:16 | 164 | 38,0900 |
24.10.24 19:57:16 | 100 | 38,0900 |
24.10.24 19:57:11 | 100 | 38,1000 |
24.10.24 19:57:11 | 100 | 38,0900 |
24.10.24 19:57:11 | 100 | 38,0900 |
24.10.24 19:57:11 | 100 | 38,1000 |
24.10.24 19:57:11 | 100 | 38,1000 |
24.10.24 19:57:11 | 100 | 38,1000 |
24.10.24 19:57:11 | 100 | 38,1000 |
24.10.24 19:57:11 | 100 | 38,1000 |
24.10.24 19:57:11 | 100 | 38,1000 |
24.10.24 19:57:11 | 100 | 38,1000 |
24.10.24 19:57:10 | 500 | 38,1100 |
24.10.24 19:57:10 | 100 | 38,1100 |
24.10.24 19:57:10 | 100 | 38,1100 |