LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:21 | 100 | 38,0150 |
24.10.24 20:13:21 | 118 | 38,0150 |
24.10.24 20:13:21 | 100 | 38,0150 |
24.10.24 20:13:21 | 100 | 38,0200 |
24.10.24 20:13:21 | 100 | 38,0200 |
24.10.24 20:13:21 | 100 | 38,0200 |
24.10.24 20:13:21 | 100 | 38,0200 |
24.10.24 20:13:21 | 386 | 38,0150 |
24.10.24 20:13:21 | 118 | 38,0150 |
24.10.24 20:13:21 | 154 | 38,0150 |
24.10.24 20:13:20 | 200 | 38,0199 |
24.10.24 20:13:07 | 100 | 38,0101 |
24.10.24 20:13:04 | 100 | 38,0150 |
24.10.24 20:13:00 | 100 | 38,0100 |
24.10.24 20:13:00 | 100 | 38,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:56 | 100 | 38,0100 |
24.10.24 20:12:54 | 100 | 38,0050 |
24.10.24 20:12:34 | 100 | 38,0100 |
24.10.24 20:12:24 | 100 | 38,0100 |
24.10.24 20:12:20 | 130 | 38,0050 |
24.10.24 20:12:20 | 100 | 38,0050 |
24.10.24 20:12:18 | 700 | 38,0050 |
24.10.24 20:12:17 | 100 | 38,0050 |
24.10.24 20:12:05 | 100 | 38,0050 |
24.10.24 20:11:54 | 100 | 37,9950 |
24.10.24 20:11:38 | 100 | 37,9900 |
24.10.24 20:11:37 | 100 | 37,9900 |
24.10.24 20:11:19 | 500 | 37,9800 |
24.10.24 20:11:14 | 100 | 37,9900 |
24.10.24 20:11:00 | 300 | 37,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:00 | 300 | 37,9750 |
24.10.24 20:10:59 | 100 | 37,9800 |
24.10.24 20:10:57 | 700 | 37,9700 |
24.10.24 20:10:54 | 100 | 37,9800 |
24.10.24 20:10:49 | 200 | 37,9750 |
24.10.24 20:10:49 | 100 | 37,9750 |
24.10.24 20:10:33 | 100 | 37,9750 |
24.10.24 20:10:29 | 100 | 37,9800 |
24.10.24 20:10:26 | 100 | 37,9800 |
24.10.24 20:10:03 | 151 | 37,9710 |
24.10.24 20:08:58 | 100 | 37,9900 |
24.10.24 20:08:58 | 100 | 37,9900 |
24.10.24 20:08:55 | 100 | 37,9850 |
24.10.24 20:08:43 | 133 | 37,9800 |
24.10.24 20:08:42 | 100 | 37,9900 |