LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:10 | 100 | 38,0100 |
24.10.24 20:07:10 | 100 | 38,0100 |
24.10.24 20:06:18 | 100 | 38,0050 |
24.10.24 20:06:15 | 100 | 38,0050 |
24.10.24 20:06:14 | 132 | 38,0000 |
24.10.24 20:06:14 | 100 | 38,0000 |
24.10.24 20:06:13 | 100 | 38,0000 |
24.10.24 20:06:12 | 100 | 38,0000 |
24.10.24 20:06:05 | 100 | 37,9950 |
24.10.24 20:05:54 | 100 | 38,0000 |
24.10.24 20:05:54 | 100 | 38,0100 |
24.10.24 20:05:54 | 100 | 38,0100 |
24.10.24 20:05:54 | 100 | 38,0100 |
24.10.24 20:05:54 | 100 | 38,0100 |
24.10.24 20:05:54 | 100 | 38,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:53 | 400 | 38,0150 |
24.10.24 20:05:49 | 111 | 38,0111 |
24.10.24 20:05:23 | 100 | 38,0150 |
24.10.24 20:05:23 | 200 | 38,0150 |
24.10.24 20:05:13 | 100 | 38,0150 |
24.10.24 20:04:47 | 100 | 38,0100 |
24.10.24 20:04:29 | 200 | 38,0000 |
24.10.24 20:04:27 | 100 | 38,0100 |
24.10.24 20:04:27 | 100 | 38,0100 |
24.10.24 20:04:26 | 100 | 38,0100 |
24.10.24 20:04:25 | 100 | 38,0100 |
24.10.24 20:04:25 | 100 | 38,0100 |
24.10.24 20:04:25 | 100 | 38,0100 |
24.10.24 20:04:25 | 100 | 38,0100 |
24.10.24 20:04:25 | 100 | 38,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:25 | 100 | 38,0100 |
24.10.24 20:04:25 | 100 | 38,0100 |
24.10.24 20:04:25 | 100 | 38,0100 |
24.10.24 20:04:23 | 100 | 38,0100 |
24.10.24 20:04:23 | 200 | 38,0000 |
24.10.24 20:04:23 | 100 | 38,0000 |
24.10.24 20:04:23 | 100 | 38,0000 |
24.10.24 20:04:23 | 100 | 38,0000 |
24.10.24 20:04:23 | 100 | 38,0000 |
24.10.24 20:04:23 | 100 | 38,0000 |
24.10.24 20:04:23 | 100 | 38,0000 |
24.10.24 20:04:23 | 100 | 38,0000 |
24.10.24 20:04:23 | 100 | 38,0100 |
24.10.24 20:04:23 | 100 | 38,0100 |
24.10.24 20:04:23 | 100 | 38,0100 |