LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:23 | 100 | 38,0100 |
24.10.24 20:04:23 | 100 | 38,0100 |
24.10.24 20:04:23 | 100 | 38,0100 |
24.10.24 20:04:23 | 100 | 38,0100 |
24.10.24 20:03:57 | 200 | 38,0150 |
24.10.24 20:03:47 | 100 | 38,0150 |
24.10.24 20:03:32 | 227 | 38,0101 |
24.10.24 20:03:22 | 100 | 38,0200 |
24.10.24 20:03:18 | 114 | 38,0158 |
24.10.24 20:03:16 | 100 | 38,0150 |
24.10.24 20:02:49 | 100 | 38,0150 |
24.10.24 20:02:13 | 100 | 38,0150 |
24.10.24 20:02:12 | 100 | 38,0150 |
24.10.24 20:02:12 | 138 | 38,0200 |
24.10.24 20:02:09 | 162 | 38,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:02:03 | 100 | 38,0100 |
24.10.24 20:02:02 | 100 | 38,0100 |
24.10.24 20:02:00 | 100 | 38,0100 |
24.10.24 20:02:00 | 294 | 38,0100 |
24.10.24 20:01:55 | 100 | 38,0100 |
24.10.24 20:01:46 | 100 | 38,0000 |
24.10.24 20:01:43 | 100 | 38,0000 |
24.10.24 20:01:40 | 100 | 38,0000 |
24.10.24 20:01:35 | 300 | 38,0050 |
24.10.24 20:01:33 | 100 | 38,0100 |
24.10.24 20:01:33 | 200 | 38,0100 |
24.10.24 20:01:26 | 100 | 38,0100 |
24.10.24 20:00:23 | 100 | 38,0100 |
24.10.24 20:00:23 | 100 | 38,0100 |
24.10.24 20:00:23 | 100 | 38,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:13 | 100 | 38,0350 |
24.10.24 20:00:13 | 200 | 38,0350 |
24.10.24 20:00:13 | 100 | 38,0350 |
24.10.24 20:00:13 | 100 | 38,0350 |
24.10.24 20:00:08 | 100 | 38,0400 |
24.10.24 20:00:04 | 100 | 38,0400 |
24.10.24 20:00:03 | 100 | 38,0400 |
24.10.24 20:00:03 | 100 | 38,0400 |
24.10.24 19:59:45 | 100 | 38,0500 |
24.10.24 19:59:45 | 100 | 38,0500 |
24.10.24 19:59:45 | 548 | 38,0500 |
24.10.24 19:59:45 | 100 | 38,0600 |
24.10.24 19:59:45 | 100 | 38,0600 |
24.10.24 19:59:45 | 100 | 38,0600 |
24.10.24 19:59:45 | 100 | 38,0600 |