LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:52:51 | 184 | 38,1200 |
24.10.24 19:52:42 | 100 | 38,1200 |
24.10.24 19:52:30 | 100 | 38,1200 |
24.10.24 19:52:03 | 100 | 38,1200 |
24.10.24 19:51:49 | 100 | 38,1150 |
24.10.24 19:51:24 | 100 | 38,1100 |
24.10.24 19:51:14 | 100 | 38,1150 |
24.10.24 19:51:14 | 148 | 38,1200 |
24.10.24 19:51:14 | 200 | 38,1200 |
24.10.24 19:51:01 | 100 | 38,1200 |
24.10.24 19:50:42 | 100 | 38,1200 |
24.10.24 19:50:38 | 100 | 38,1200 |
24.10.24 19:50:38 | 100 | 38,1200 |
24.10.24 19:50:31 | 128 | 38,1100 |
24.10.24 19:50:31 | 100 | 38,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:31 | 272 | 38,1100 |
24.10.24 19:50:22 | 100 | 38,1000 |
24.10.24 19:50:15 | 100 | 38,1000 |
24.10.24 19:50:08 | 475 | 38,1000 |
24.10.24 19:50:00 | 100 | 38,1000 |
24.10.24 19:49:31 | 100 | 38,0900 |
24.10.24 19:49:31 | 100 | 38,0900 |
24.10.24 19:49:31 | 100 | 38,0900 |
24.10.24 19:49:30 | 100 | 38,0900 |
24.10.24 19:49:30 | 100 | 38,0900 |
24.10.24 19:49:30 | 100 | 38,0900 |
24.10.24 19:49:29 | 100 | 38,0900 |
24.10.24 19:49:29 | 100 | 38,0900 |
24.10.24 19:49:29 | 100 | 38,0900 |
24.10.24 19:49:29 | 169 | 38,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:49:23 | 100 | 38,1000 |
24.10.24 19:49:22 | 100 | 38,0900 |
24.10.24 19:49:22 | 100 | 38,0900 |
24.10.24 19:49:20 | 100 | 38,0600 |
24.10.24 19:49:19 | 100 | 38,0700 |
24.10.24 19:49:19 | 100 | 38,0700 |
24.10.24 19:49:19 | 100 | 38,0700 |
24.10.24 19:49:19 | 100 | 38,0600 |
24.10.24 19:49:19 | 100 | 38,0500 |
24.10.24 19:49:19 | 100 | 38,0500 |
24.10.24 19:49:19 | 100 | 38,0700 |
24.10.24 19:49:19 | 100 | 38,0600 |
24.10.24 19:49:19 | 100 | 38,0500 |
24.10.24 19:49:19 | 100 | 38,0500 |
24.10.24 19:49:19 | 100 | 38,0500 |