LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:01 | 100 | 37,9800 |
24.10.24 20:17:01 | 100 | 37,9800 |
24.10.24 20:17:01 | 100 | 37,9800 |
24.10.24 20:17:01 | 100 | 37,9800 |
24.10.24 20:17:00 | 116 | 37,9800 |
24.10.24 20:17:00 | 200 | 37,9850 |
24.10.24 20:16:58 | 109 | 37,9900 |
24.10.24 20:16:58 | 100 | 37,9900 |
24.10.24 20:16:58 | 100 | 37,9900 |
24.10.24 20:16:58 | 100 | 37,9900 |
24.10.24 20:16:58 | 100 | 37,9900 |
24.10.24 20:16:58 | 100 | 37,9900 |
24.10.24 20:16:58 | 100 | 37,9900 |
24.10.24 20:16:49 | 100 | 37,9950 |
24.10.24 20:16:36 | 100 | 37,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:19 | 100 | 37,9950 |
24.10.24 20:16:13 | 100 | 37,9900 |
24.10.24 20:16:13 | 100 | 37,9900 |
24.10.24 20:16:13 | 1,10 Tsd. | 37,9900 |
24.10.24 20:16:05 | 100 | 37,9950 |
24.10.24 20:16:03 | 120 | 37,9800 |
24.10.24 20:16:03 | 120 | 37,9900 |
24.10.24 20:15:55 | 100 | 37,9900 |
24.10.24 20:15:50 | 200 | 37,9800 |
24.10.24 20:15:50 | 100 | 37,9800 |
24.10.24 20:15:49 | 100 | 37,9800 |
24.10.24 20:15:46 | 100 | 37,9800 |
24.10.24 20:15:44 | 200 | 37,9850 |
24.10.24 20:15:44 | 100 | 37,9800 |
24.10.24 20:15:44 | 100 | 37,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:44 | 100 | 37,9800 |
24.10.24 20:15:44 | 100 | 37,9800 |
24.10.24 20:15:44 | 100 | 37,9800 |
24.10.24 20:15:44 | 100 | 37,9800 |
24.10.24 20:15:44 | 100 | 37,9850 |
24.10.24 20:15:44 | 100 | 37,9800 |
24.10.24 20:15:31 | 141 | 37,9800 |
24.10.24 20:15:28 | 100 | 37,9900 |
24.10.24 20:15:28 | 100 | 37,9900 |
24.10.24 20:15:28 | 100 | 37,9900 |
24.10.24 20:15:28 | 100 | 37,9900 |
24.10.24 20:15:14 | 100 | 38,0000 |
24.10.24 20:15:14 | 100 | 38,0000 |
24.10.24 20:15:13 | 100 | 38,0000 |
24.10.24 20:15:13 | 100 | 38,0000 |