LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:29 | 100 | 37,8900 |
24.10.24 20:20:28 | 100 | 37,8950 |
24.10.24 20:20:28 | 100 | 37,8950 |
24.10.24 20:20:24 | 100 | 37,8950 |
24.10.24 20:20:18 | 300 | 37,8950 |
24.10.24 20:20:18 | 100 | 37,8950 |
24.10.24 20:20:04 | 100 | 37,9000 |
24.10.24 20:19:59 | 100 | 37,9000 |
24.10.24 20:19:59 | 100 | 37,9050 |
24.10.24 20:19:54 | 100 | 37,9000 |
24.10.24 20:19:54 | 200 | 37,9000 |
24.10.24 20:19:54 | 100 | 37,9000 |
24.10.24 20:19:54 | 100 | 37,8900 |
24.10.24 20:19:54 | 100 | 37,8900 |
24.10.24 20:19:54 | 146 | 37,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:19:54 | 100 | 37,9000 |
24.10.24 20:19:54 | 100 | 37,9000 |
24.10.24 20:19:54 | 200 | 37,9000 |
24.10.24 20:19:48 | 100 | 37,8900 |
24.10.24 20:19:46 | 100 | 37,9000 |
24.10.24 20:19:46 | 100 | 37,8900 |
24.10.24 20:19:46 | 100 | 37,8900 |
24.10.24 20:19:42 | 100 | 37,8900 |
24.10.24 20:19:42 | 100 | 37,8900 |
24.10.24 20:19:23 | 100 | 37,8800 |
24.10.24 20:19:23 | 100 | 37,8800 |
24.10.24 20:19:21 | 100 | 37,8900 |
24.10.24 20:19:21 | 100 | 37,8900 |
24.10.24 20:19:21 | 100 | 37,8900 |
24.10.24 20:19:20 | 100 | 37,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:19:20 | 100 | 37,8800 |
24.10.24 20:19:19 | 100 | 37,8700 |
24.10.24 20:19:19 | 100 | 37,8700 |
24.10.24 20:19:19 | 100 | 37,8700 |
24.10.24 20:19:19 | 120 | 37,8700 |
24.10.24 20:19:19 | 100 | 37,8700 |
24.10.24 20:19:19 | 100 | 37,8600 |
24.10.24 20:19:14 | 100 | 37,8600 |
24.10.24 20:19:14 | 100 | 37,8600 |
24.10.24 20:19:14 | 100 | 37,8700 |
24.10.24 20:19:14 | 600 | 37,8600 |
24.10.24 20:19:14 | 100 | 37,8700 |
24.10.24 20:19:14 | 100 | 37,8700 |
24.10.24 20:19:14 | 100 | 37,8700 |
24.10.24 20:19:14 | 100 | 37,8700 |