LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:40 | 100 | 38,0800 |
24.10.24 19:40:07 | 300 | 38,0700 |
24.10.24 19:40:07 | 100 | 38,0700 |
24.10.24 19:40:07 | 100 | 38,0750 |
24.10.24 19:40:07 | 100 | 38,0750 |
24.10.24 19:40:01 | 100 | 38,0800 |
24.10.24 19:39:30 | 100 | 38,0800 |
24.10.24 19:39:23 | 234 | 38,0750 |
24.10.24 19:39:08 | 100 | 38,0800 |
24.10.24 19:39:02 | 100 | 38,0900 |
24.10.24 19:39:02 | 100 | 38,0900 |
24.10.24 19:39:02 | 100 | 38,0900 |
24.10.24 19:39:02 | 100 | 38,0900 |
24.10.24 19:39:02 | 100 | 38,0900 |
24.10.24 19:39:02 | 100 | 38,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:02 | 100 | 38,0900 |
24.10.24 19:39:02 | 100 | 38,0900 |
24.10.24 19:39:02 | 100 | 38,1000 |
24.10.24 19:39:02 | 100 | 38,1000 |
24.10.24 19:39:02 | 100 | 38,1000 |
24.10.24 19:39:02 | 100 | 38,1000 |
24.10.24 19:39:02 | 172 | 38,1000 |
24.10.24 19:38:52 | 100 | 38,1000 |
24.10.24 19:38:52 | 100 | 38,1000 |
24.10.24 19:38:28 | 556 | 38,0900 |
24.10.24 19:38:28 | 100 | 38,0800 |
24.10.24 19:38:28 | 100 | 38,0800 |
24.10.24 19:38:28 | 100 | 38,0700 |
24.10.24 19:38:28 | 100 | 38,0700 |
24.10.24 19:38:16 | 100 | 38,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:08 | 100 | 38,0700 |
24.10.24 19:37:43 | 100 | 38,0500 |
24.10.24 19:37:43 | 100 | 38,0500 |
24.10.24 19:37:43 | 100 | 38,0500 |
24.10.24 19:37:43 | 100 | 38,0500 |
24.10.24 19:37:43 | 100 | 38,0500 |
24.10.24 19:37:43 | 100 | 38,0500 |
24.10.24 19:37:28 | 100 | 38,0400 |
24.10.24 19:37:28 | 100 | 38,0400 |
24.10.24 19:37:28 | 100 | 38,0400 |
24.10.24 19:37:28 | 100 | 38,0400 |
24.10.24 19:37:28 | 100 | 38,0400 |
24.10.24 19:37:28 | 100 | 38,0400 |
24.10.24 19:37:20 | 100 | 38,0500 |
24.10.24 19:37:09 | 120 | 38,0500 |