LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:23 | 100 | 37,9300 |
24.10.24 19:30:23 | 100 | 37,9400 |
24.10.24 19:30:23 | 100 | 37,9500 |
24.10.24 19:30:23 | 100 | 37,9400 |
24.10.24 19:30:23 | 114 | 37,9200 |
24.10.24 19:30:23 | 100 | 37,9300 |
24.10.24 19:30:23 | 100 | 37,9300 |
24.10.24 19:30:23 | 100 | 37,9300 |
24.10.24 19:30:23 | 100 | 37,9400 |
24.10.24 19:30:23 | 100 | 37,9400 |
24.10.24 19:30:23 | 100 | 37,9400 |
24.10.24 19:30:17 | 100 | 37,9700 |
24.10.24 19:30:17 | 100 | 37,9700 |
24.10.24 19:30:17 | 100 | 37,9700 |
24.10.24 19:30:17 | 100 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:17 | 100 | 37,9700 |
24.10.24 19:30:17 | 100 | 37,9700 |
24.10.24 19:30:17 | 400 | 37,9700 |
24.10.24 19:30:17 | 100 | 37,9700 |
24.10.24 19:30:14 | 108 | 37,9750 |
24.10.24 19:30:14 | 133 | 37,9750 |
24.10.24 19:30:08 | 100 | 37,9750 |
24.10.24 19:30:05 | 100 | 37,9750 |
24.10.24 19:29:51 | 100 | 37,9700 |
24.10.24 19:29:51 | 100 | 37,9800 |
24.10.24 19:29:51 | 100 | 37,9900 |
24.10.24 19:29:51 | 100 | 37,9900 |
24.10.24 19:29:50 | 100 | 37,9900 |
24.10.24 19:29:50 | 100 | 37,9900 |
24.10.24 19:29:50 | 100 | 37,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:50 | 100 | 37,9900 |
24.10.24 19:29:50 | 100 | 37,9900 |
24.10.24 19:29:50 | 100 | 37,9900 |
24.10.24 19:29:50 | 100 | 38,0000 |
24.10.24 19:29:50 | 100 | 38,0000 |
24.10.24 19:29:50 | 100 | 38,0000 |
24.10.24 19:29:50 | 100 | 38,0000 |
24.10.24 19:29:50 | 100 | 38,0000 |
24.10.24 19:29:50 | 100 | 38,0000 |
24.10.24 19:29:50 | 100 | 38,0000 |
24.10.24 19:29:50 | 100 | 38,0000 |
24.10.24 19:29:47 | 100 | 38,0100 |
24.10.24 19:29:35 | 100 | 38,0100 |
24.10.24 19:29:32 | 100 | 38,0200 |
24.10.24 19:29:30 | 150 | 38,0100 |