LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:19:19 | 131 | 37,9300 |
24.10.24 19:19:19 | 100 | 37,9300 |
24.10.24 19:19:19 | 100 | 37,9300 |
24.10.24 19:19:16 | 100 | 37,9350 |
24.10.24 19:19:16 | 100 | 37,9400 |
24.10.24 19:19:14 | 160 | 37,9300 |
24.10.24 19:19:00 | 100 | 37,9250 |
24.10.24 19:18:56 | 100 | 37,9250 |
24.10.24 19:18:55 | 100 | 37,9250 |
24.10.24 19:18:50 | 100 | 37,9300 |
24.10.24 19:18:31 | 100 | 37,9250 |
24.10.24 19:18:23 | 100 | 37,9250 |
24.10.24 19:18:15 | 100 | 37,9300 |
24.10.24 19:18:15 | 100 | 37,9300 |
24.10.24 19:18:15 | 100 | 37,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:15 | 100 | 37,9300 |
24.10.24 19:18:15 | 100 | 37,9300 |
24.10.24 19:17:56 | 100 | 37,9350 |
24.10.24 19:17:53 | 100 | 37,9350 |
24.10.24 19:17:49 | 200 | 37,9300 |
24.10.24 19:17:41 | 200 | 37,9300 |
24.10.24 19:17:40 | 100 | 37,9300 |
24.10.24 19:17:40 | 100 | 37,9300 |
24.10.24 19:17:40 | 100 | 37,9300 |
24.10.24 19:17:36 | 100 | 37,9100 |
24.10.24 19:17:36 | 100 | 37,9100 |
24.10.24 19:17:27 | 100 | 37,9000 |
24.10.24 19:17:25 | 100 | 37,9000 |
24.10.24 19:17:25 | 100 | 37,9000 |
24.10.24 19:17:25 | 100 | 37,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:25 | 100 | 37,9100 |
24.10.24 19:17:25 | 100 | 37,9100 |
24.10.24 19:17:23 | 258 | 37,9150 |
24.10.24 19:17:22 | 100 | 37,9100 |
24.10.24 19:17:22 | 200 | 37,9100 |
24.10.24 19:17:21 | 100 | 37,9150 |
24.10.24 19:17:20 | 100 | 37,9200 |
24.10.24 19:17:18 | 100 | 37,9300 |
24.10.24 19:17:18 | 100 | 37,9300 |
24.10.24 19:17:18 | 100 | 37,9300 |
24.10.24 19:17:18 | 200 | 37,9300 |
24.10.24 19:17:18 | 100 | 37,9300 |
24.10.24 19:17:02 | 100 | 37,9400 |
24.10.24 19:17:02 | 100 | 37,9400 |
24.10.24 19:17:02 | 100 | 37,9400 |