LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:46 | 100 | 37,9300 |
24.10.24 19:15:46 | 400 | 37,9300 |
24.10.24 19:15:46 | 400 | 37,9299 |
24.10.24 19:15:46 | 400 | 37,9300 |
24.10.24 19:15:46 | 300 | 37,9250 |
24.10.24 19:15:46 | 100 | 37,9250 |
24.10.24 19:15:25 | 100 | 37,9200 |
24.10.24 19:15:13 | 100 | 37,9150 |
24.10.24 19:15:12 | 600 | 37,9200 |
24.10.24 19:15:10 | 100 | 37,9200 |
24.10.24 19:15:10 | 100 | 37,9200 |
24.10.24 19:15:10 | 100 | 37,9200 |
24.10.24 19:15:10 | 100 | 37,9200 |
24.10.24 19:15:10 | 100 | 37,9200 |
24.10.24 19:15:10 | 100 | 37,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:55 | 260 | 37,9250 |
24.10.24 19:14:55 | 300 | 37,9250 |
24.10.24 19:14:51 | 155 | 37,9250 |
24.10.24 19:14:46 | 100 | 37,9250 |
24.10.24 19:14:42 | 900 | 37,9250 |
24.10.24 19:14:41 | 200 | 37,9250 |
24.10.24 19:14:35 | 200 | 37,9250 |
24.10.24 19:14:32 | 200 | 37,9250 |
24.10.24 19:14:23 | 500 | 37,9200 |
24.10.24 19:14:22 | 100 | 37,9300 |
24.10.24 19:14:22 | 100 | 37,9300 |
24.10.24 19:14:22 | 100 | 37,9300 |
24.10.24 19:14:22 | 100 | 37,9300 |
24.10.24 19:14:22 | 100 | 37,9300 |
24.10.24 19:14:21 | 400 | 37,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:21 | 200 | 37,9350 |
24.10.24 19:14:21 | 100 | 37,9400 |
24.10.24 19:14:21 | 100 | 37,9475 |
24.10.24 19:14:21 | 100 | 37,9400 |
24.10.24 19:14:21 | 100 | 37,9400 |
24.10.24 19:14:21 | 100 | 37,9400 |
24.10.24 19:14:21 | 200 | 37,9400 |
24.10.24 19:14:21 | 100 | 37,9500 |
24.10.24 19:14:21 | 100 | 37,9500 |
24.10.24 19:14:21 | 146 | 37,9500 |
24.10.24 19:14:17 | 263 | 37,9450 |
24.10.24 19:14:14 | 100 | 37,9450 |
24.10.24 19:14:14 | 245 | 37,9400 |
24.10.24 19:14:14 | 137 | 37,9400 |
24.10.24 19:14:14 | 100 | 37,9400 |