LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:32 | 160 | 37,9350 |
24.10.24 19:09:26 | 1,00 Tsd. | 37,9300 |
24.10.24 19:09:20 | 100 | 37,9300 |
24.10.24 19:09:09 | 100 | 37,9300 |
24.10.24 19:09:05 | 100 | 37,9300 |
24.10.24 19:08:51 | 100 | 37,9300 |
24.10.24 19:08:48 | 100 | 37,9300 |
24.10.24 19:07:53 | 300 | 37,9200 |
24.10.24 19:07:53 | 100 | 37,9200 |
24.10.24 19:07:53 | 100 | 37,9200 |
24.10.24 19:07:50 | 100 | 37,9250 |
24.10.24 19:07:48 | 200 | 37,9300 |
24.10.24 19:07:47 | 100 | 37,9300 |
24.10.24 19:07:32 | 352 | 37,9200 |
24.10.24 19:07:32 | 100 | 37,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:12 | 100 | 37,9150 |
24.10.24 19:07:12 | 100 | 37,9150 |
24.10.24 19:06:56 | 100 | 37,9200 |
24.10.24 19:06:56 | 100 | 37,9300 |
24.10.24 19:06:56 | 100 | 37,9300 |
24.10.24 19:06:56 | 200 | 37,9250 |
24.10.24 19:06:56 | 100 | 37,9300 |
24.10.24 19:06:56 | 200 | 37,9300 |
24.10.24 19:06:56 | 100 | 37,9200 |
24.10.24 19:06:56 | 100 | 37,9200 |
24.10.24 19:06:56 | 100 | 37,9200 |
24.10.24 19:06:55 | 100 | 37,9200 |
24.10.24 19:06:27 | 100 | 37,9000 |
24.10.24 19:06:26 | 120 | 37,9000 |
24.10.24 19:06:22 | 100 | 37,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:09 | 100 | 37,8950 |
24.10.24 19:05:23 | 300 | 37,9000 |
24.10.24 19:05:21 | 100 | 37,8900 |
24.10.24 19:05:20 | 100 | 37,8900 |
24.10.24 19:05:20 | 100 | 37,8900 |
24.10.24 19:05:20 | 100 | 37,8950 |
24.10.24 19:05:20 | 100 | 37,9100 |
24.10.24 19:05:19 | 100 | 37,9000 |
24.10.24 19:05:19 | 100 | 37,9000 |
24.10.24 19:05:19 | 100 | 37,9000 |
24.10.24 19:05:19 | 100 | 37,9100 |
24.10.24 19:05:19 | 100 | 37,9000 |
24.10.24 19:05:19 | 100 | 37,9000 |
24.10.24 19:05:19 | 100 | 37,9000 |
24.10.24 19:05:19 | 100 | 37,9100 |