LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:19 | 100 | 37,9100 |
24.10.24 19:05:19 | 100 | 37,9100 |
24.10.24 19:05:19 | 100 | 37,9100 |
24.10.24 19:05:19 | 200 | 37,9100 |
24.10.24 19:05:19 | 100 | 37,9100 |
24.10.24 19:05:19 | 100 | 37,9100 |
24.10.24 19:05:19 | 100 | 37,9100 |
24.10.24 19:05:01 | 100 | 37,9150 |
24.10.24 19:05:00 | 100 | 37,9150 |
24.10.24 19:05:00 | 158 | 37,9150 |
24.10.24 19:04:59 | 100 | 37,9150 |
24.10.24 19:04:55 | 100 | 37,9150 |
24.10.24 19:04:23 | 100 | 37,9100 |
24.10.24 19:04:23 | 100 | 37,9100 |
24.10.24 19:04:14 | 100 | 37,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:13 | 100 | 37,9000 |
24.10.24 19:04:12 | 100 | 37,8900 |
24.10.24 19:04:12 | 100 | 37,9000 |
24.10.24 19:04:12 | 172 | 37,8900 |
24.10.24 19:04:12 | 256 | 37,8900 |
24.10.24 19:04:04 | 100 | 37,8850 |
24.10.24 19:04:04 | 100 | 37,8850 |
24.10.24 19:04:03 | 100 | 37,8850 |
24.10.24 19:03:25 | 100 | 37,8800 |
24.10.24 19:03:21 | 100 | 37,8730 |
24.10.24 19:03:08 | 200 | 37,8800 |
24.10.24 19:03:03 | 1,10 Tsd. | 37,8800 |
24.10.24 19:03:03 | 200 | 37,8800 |
24.10.24 19:03:03 | 200 | 37,8800 |
24.10.24 19:02:54 | 100 | 37,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:52 | 400 | 37,8700 |
24.10.24 19:02:28 | 100 | 37,8900 |
24.10.24 19:02:28 | 100 | 37,8900 |
24.10.24 19:02:28 | 100 | 37,8900 |
24.10.24 19:02:28 | 100 | 37,8900 |
24.10.24 19:02:23 | 100 | 37,9000 |
24.10.24 19:02:23 | 100 | 37,9000 |
24.10.24 19:02:23 | 100 | 37,9000 |
24.10.24 19:02:06 | 100 | 37,9100 |
24.10.24 19:02:06 | 100 | 37,9100 |
24.10.24 19:02:06 | 100 | 37,9100 |
24.10.24 19:02:06 | 100 | 37,9050 |
24.10.24 19:02:06 | 100 | 37,9100 |
24.10.24 19:02:01 | 100 | 37,9000 |
24.10.24 19:01:59 | 179 | 37,8900 |